Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 40.61 | 40.61 | 0 | +0.23(+0.57%) | ||
Nov 29, 2023 | 40.38 | 40.38 | 0 | +0.09(+0.22%) | ||
Nov 28, 2023 | 40.29 | 40.29 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 40.29 | 40.29 | 0 | -0.05(-0.12%) | ||
Nov 24, 2023 | 40.34 | 40.34 | 0 | +0.06(+0.15%) | ||
Nov 22, 2023 | 40.28 | 40.28 | 0 | +0.13(+0.32%) | ||
Nov 21, 2023 | 40.15 | 40.15 | 0 | -0.04(-0.10%) | ||
Nov 20, 2023 | 40.19 | 40.19 | 0 | +0.10(+0.25%) | ||
Nov 17, 2023 | 40.09 | 40.09 | 0 | +0.19(+0.48%) | ||
Nov 16, 2023 | 39.90 | 39.90 | 0 | -0.04(-0.10%) | ||
Nov 15, 2023 | 39.94 | 39.94 | 0 | +0.05(+0.13%) | ||
Nov 14, 2023 | 39.89 | 39.89 | 0 | +0.64(+1.63%) | ||
Nov 13, 2023 | 39.25 | 39.25 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 39.25 | 39.25 | 0 | +0.28(+0.72%) | ||
Nov 09, 2023 | 38.97 | 38.97 | 0 | -0.27(-0.69%) | ||
Nov 08, 2023 | 39.24 | 39.24 | 0 | -0.08(-0.20%) | ||
Nov 07, 2023 | 39.32 | 39.32 | 0 | -0.09(-0.23%) | ||
Nov 06, 2023 | 39.41 | 39.41 | 0 | -0.10(-0.25%) | ||
Nov 03, 2023 | 39.51 | 39.51 | 0 | +0.35(+0.89%) | ||
Nov 02, 2023 | 39.16 | 39.16 | 0 | +0.59(+1.53%) | ||
Nov 01, 2023 | 38.57 | 38.57 | 0 | +0.18(+0.47%) | ||
Oct 31, 2023 | 38.39 | 38.39 | 0 | +0.24(+0.63%) | ||
Oct 30, 2023 | 38.15 | 38.15 | 0 | +0.26(+0.69%) | ||
Oct 27, 2023 | 37.89 | 37.89 | 0 | -0.34(-0.89%) | ||
Oct 26, 2023 | 38.23 | 38.23 | 0 | -0.02(-0.05%) | ||
Oct 25, 2023 | 38.25 | 38.25 | 0 | -0.30(-0.78%) | ||
Oct 24, 2023 | 38.55 | 38.55 | 0 | +0.16(+0.42%) | ||
Oct 23, 2023 | 38.39 | 38.39 | 0 | -0.18(-0.47%) | ||
Oct 20, 2023 | 38.57 | 38.57 | 0 | -0.28(-0.72%) | ||
Oct 19, 2023 | 38.85 | 38.85 | 0 | -0.33(-0.84%) | ||
Oct 18, 2023 | 39.18 | 39.18 | 0 | -0.37(-0.94%) | ||
Oct 17, 2023 | 39.55 | 39.55 | 0 | +0.06(+0.15%) | ||
Oct 16, 2023 | 39.49 | 39.49 | 0 | +0.25(+0.64%) | ||
Oct 13, 2023 | 39.24 | 39.24 | 0 | +0.04(+0.10%) | ||
Oct 12, 2023 | 39.20 | 39.20 | 0 | -0.27(-0.68%) | ||
Oct 11, 2023 | 39.47 | 39.47 | 0 | +0.08(+0.20%) | ||
Oct 10, 2023 | 39.39 | 39.39 | 0 | +0.16(+0.41%) | ||
Oct 09, 2023 | 39.23 | 39.23 | 0 | +0.28(+0.72%) | ||
Oct 06, 2023 | 38.95 | 38.95 | 0 | +0.23(+0.59%) | ||
Oct 05, 2023 | 38.72 | 38.72 | 0 | -0.01(-0.03%) | ||
Oct 04, 2023 | 38.73 | 38.73 | 0 | +0.06(+0.16%) | ||
Oct 03, 2023 | 38.67 | 38.67 | 0 | -0.39(-1.00%) | ||
Oct 02, 2023 | 39.06 | 39.06 | 0 | -0.25(-0.64%) | ||
Sep 29, 2023 | 39.31 | 39.31 | 0 | -0.13(-0.33%) | ||
Sep 28, 2023 | 39.44 | 39.44 | 0 | +0.14(+0.36%) | ||
Sep 27, 2023 | 39.30 | 39.30 | 0 | -0.30(-0.76%) | ||
Sep 25, 2023 | 39.60 | 39.60 | 0 | -0.45(-1.12%) | ||
Sep 19, 2023 | 40.05 | 40.05 | 0 | -0.09(-0.22%) | ||
Sep 18, 2023 | 40.14 | 40.14 | 0 | +0.06(+0.15%) | ||
Sep 15, 2023 | 40.08 | 40.08 | 0 | -0.21(-0.52%) | ||
Sep 14, 2023 | 40.29 | 40.29 | 0 | +0.24(+0.60%) | ||
Sep 13, 2023 | 40.05 | 40.05 | 0 | -0.08(-0.20%) | ||
Sep 12, 2023 | 40.13 | 40.13 | 0 | +0.07(+0.17%) | ||
Sep 11, 2023 | 40.06 | 40.06 | 0 | +0.09(+0.23%) | ||
Sep 08, 2023 | 39.97 | 39.97 | 0 | +0.10(+0.25%) | ||
Sep 07, 2023 | 39.87 | 39.87 | 0 | -0.03(-0.08%) | ||
Sep 06, 2023 | 39.90 | 39.90 | 0 | -0.39(-0.97%) |