Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 40.04 | 40.04 | 0 | +0.29(+0.73%) | ||
Jun 29, 2020 | 39.75 | 39.75 | 0 | +0.53(+1.35%) | ||
Jun 26, 2020 | 39.22 | 39.22 | 0 | -0.77(-1.93%) | ||
Jun 25, 2020 | 39.99 | 39.99 | 0 | +0.36(+0.91%) | ||
Jun 24, 2020 | 39.63 | 39.63 | 0 | -1.02(-2.51%) | ||
Jun 23, 2020 | 40.65 | 40.65 | 0 | +0.15(+0.37%) | ||
Jun 22, 2020 | 40.50 | 40.50 | 0 | +0.01(+0.02%) | ||
Jun 19, 2020 | 40.49 | 40.49 | 0 | -0.23(-0.56%) | ||
Jun 18, 2020 | 40.72 | 40.72 | 0 | -0.02(-0.05%) | ||
Jun 17, 2020 | 40.74 | 40.74 | 0 | -0.31(-0.76%) | ||
Jun 16, 2020 | 41.05 | 41.05 | 0 | +0.62(+1.53%) | ||
Jun 15, 2020 | 40.43 | 40.43 | 0 | +0.26(+0.65%) | ||
Jun 12, 2020 | 40.17 | 40.17 | 0 | +0.63(+1.59%) | ||
Jun 11, 2020 | 39.54 | 39.54 | 0 | -2.16(-5.18%) | ||
Jun 10, 2020 | 41.70 | 41.70 | 0 | -0.76(-1.79%) | ||
Jun 09, 2020 | 42.46 | 42.46 | 0 | -0.73(-1.69%) | ||
Jun 08, 2020 | 43.19 | 43.19 | 0 | +0.72(+1.70%) | ||
Jun 05, 2020 | 42.47 | 42.47 | 0 | +1.03(+2.49%) | ||
Jun 04, 2020 | 41.44 | 41.44 | 0 | +0.31(+0.75%) | ||
Jun 03, 2020 | 41.13 | 41.13 | 0 | +0.74(+1.83%) | ||
Jun 02, 2020 | 40.39 | 40.39 | 0 | +0.39(+0.98%) | ||
Jun 01, 2020 | 40.00 | 40.00 | 0 | +0.28(+0.70%) | ||
May 29, 2020 | 39.72 | 39.72 | 0 | -0.15(-0.38%) | ||
May 28, 2020 | 39.87 | 39.87 | 0 | -0.37(-0.92%) | ||
May 27, 2020 | 40.24 | 40.24 | 0 | +0.78(+1.98%) | ||
May 26, 2020 | 39.46 | 39.46 | 0 | +0.98(+2.55%) | ||
May 22, 2020 | 38.48 | 38.48 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 38.48 | 38.48 | 0 | -0.11(-0.29%) | ||
May 20, 2020 | 38.59 | 38.59 | 0 | +0.52(+1.37%) | ||
May 19, 2020 | 38.07 | 38.07 | 0 | -0.38(-0.99%) | ||
May 18, 2020 | 38.45 | 38.45 | 0 | +1.35(+3.64%) | ||
May 15, 2020 | 37.10 | 37.10 | 0 | -0.02(-0.05%) | ||
May 14, 2020 | 37.12 | 37.12 | 0 | +0.37(+1.01%) | ||
May 13, 2020 | 36.75 | 36.75 | 0 | -0.65(-1.74%) | ||
May 12, 2020 | 37.40 | 37.40 | 0 | -0.53(-1.40%) | ||
May 11, 2020 | 37.93 | 37.93 | 0 | -0.39(-1.02%) | ||
May 08, 2020 | 38.32 | 38.32 | 0 | +0.64(+1.70%) | ||
May 07, 2020 | 37.68 | 37.68 | 0 | +0.49(+1.32%) | ||
May 06, 2020 | 37.19 | 37.19 | 0 | -0.34(-0.91%) | ||
May 05, 2020 | 37.53 | 37.53 | 0 | +0.12(+0.32%) | ||
May 04, 2020 | 37.41 | 37.41 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 37.41 | 37.41 | 0 | -0.85(-2.22%) | ||
Apr 30, 2020 | 38.26 | 38.26 | 0 | -0.78(-2.00%) | ||
Apr 29, 2020 | 39.04 | 39.04 | 0 | +0.87(+2.28%) | ||
Apr 28, 2020 | 38.17 | 38.17 | 0 | +0.18(+0.47%) | ||
Apr 27, 2020 | 37.99 | 37.99 | 0 | +0.67(+1.80%) | ||
Apr 24, 2020 | 37.32 | 37.32 | 0 | +0.43(+1.17%) | ||
Apr 23, 2020 | 36.89 | 36.89 | 0 | +0.60(+1.65%) | ||
Apr 21, 2020 | 36.29 | 36.29 | 0 | -0.86(-2.31%) | ||
Apr 20, 2020 | 37.15 | 37.15 | 0 | -0.45(-1.20%) | ||
Apr 17, 2020 | 37.60 | 37.60 | 0 | +1.11(+3.04%) | ||
Apr 16, 2020 | 36.49 | 36.49 | 0 | -0.19(-0.52%) | ||
Apr 15, 2020 | 36.68 | 36.68 | 0 | -0.86(-2.29%) | ||
Apr 14, 2020 | 37.54 | 37.54 | 0 | +0.47(+1.27%) | ||
Apr 13, 2020 | 37.07 | 37.07 | 0 | -0.45(-1.20%) | ||
Apr 09, 2020 | 37.52 | 37.52 | 0 | +0.80(+2.18%) | ||
Apr 08, 2020 | 36.72 | 36.72 | 0 | +0.97(+2.71%) | ||
Apr 07, 2020 | 35.75 | 35.75 | 0 | +0.21(+0.59%) | ||
Apr 06, 2020 | 35.54 | 35.54 | 0 | +1.58(+4.65%) | ||
Apr 03, 2020 | 33.96 | 33.96 | 0 | -0.39(-1.14%) | ||
Apr 02, 2020 | 34.35 | 34.35 | 0 | +0.46(+1.36%) |