Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VY Invesco Equity and Income Portfolio Initial (MF: IUAIX )

44.45 +0.04 (+0.09%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 44.08 44.08 0 +0.06(+0.14%)
Dec 30, 2019 44.02 44.02 0 -0.87(-1.94%)
Dec 27, 2019 44.89 44.89 0 -0.01(-0.02%)
Dec 26, 2019 44.90 44.90 0 +0.09(+0.20%)
Dec 24, 2019 44.81 44.81 0 +0.03(+0.07%)
Dec 23, 2019 44.78 44.78 0 +0.06(+0.13%)
Dec 20, 2019 44.72 44.72 0 +0.15(+0.34%)
Dec 19, 2019 44.57 44.57 0 +0.13(+0.29%)
Dec 18, 2019 44.44 44.44 0 +0.02(+0.05%)
Dec 17, 2019 44.42 44.42 0 +0.07(+0.16%)
Dec 16, 2019 44.35 44.35 0 +0.18(+0.41%)
Dec 13, 2019 44.17 44.17 0 -0.05(-0.11%)
Dec 12, 2019 44.22 44.22 0 +0.35(+0.80%)
Dec 11, 2019 43.87 43.87 0 +0.08(+0.18%)
Dec 10, 2019 43.79 43.79 0 -0.02(-0.05%)
Dec 09, 2019 43.81 43.81 0 -0.04(-0.09%)
Dec 06, 2019 43.85 43.85 0 +0.33(+0.76%)
Dec 05, 2019 43.52 43.52 0 +0.02(+0.05%)
Dec 04, 2019 43.50 43.50 0 +0.23(+0.53%)
Dec 03, 2019 43.27 43.27 0 -0.25(-0.57%)
Dec 02, 2019 43.52 43.52 0 -0.24(-0.55%)
Nov 29, 2019 43.76 43.76 0 -0.18(-0.41%)
Nov 27, 2019 43.94 43.94 0 +0.16(+0.37%)
Nov 26, 2019 43.78 43.78 0 -0.08(-0.18%)
Nov 25, 2019 43.86 43.86 0 +0.24(+0.55%)
Nov 22, 2019 43.62 43.62 0 +0.13(+0.30%)
Nov 21, 2019 43.49 43.49 0 -0.16(-0.37%)
Nov 19, 2019 43.65 43.65 0 -0.07(-0.16%)
Nov 18, 2019 43.72 43.72 0 -0.04(-0.09%)
Nov 15, 2019 43.76 43.76 0 +0.22(+0.51%)
Nov 14, 2019 43.54 43.54 0 -0.05(-0.11%)
Nov 13, 2019 43.59 43.59 0 -0.13(-0.30%)
Nov 12, 2019 43.72 43.72 0 +0.04(+0.09%)
Nov 11, 2019 43.68 43.68 0 -0.07(-0.16%)
Nov 08, 2019 43.75 43.75 0 +0.15(+0.34%)
Nov 07, 2019 43.60 43.60 0 +0.18(+0.41%)
Nov 06, 2019 43.42 43.42 0 +0.00(+0.00%)
Nov 05, 2019 43.42 43.42 0 +0.05(+0.12%)
Nov 04, 2019 43.37 43.37 0 +0.26(+0.60%)
Nov 01, 2019 43.11 43.11 0 +0.38(+0.89%)
Oct 31, 2019 42.73 42.73 0 -0.11(-0.26%)
Oct 30, 2019 42.84 42.84 0 -0.04(-0.09%)
Oct 29, 2019 42.88 42.88 0 +0.07(+0.16%)
Oct 28, 2019 42.81 42.81 0 +0.11(+0.26%)
Oct 25, 2019 42.70 42.70 0 +0.23(+0.54%)
Oct 24, 2019 42.47 42.47 0 -0.11(-0.26%)
Oct 23, 2019 42.58 42.58 0 +0.06(+0.14%)
Oct 22, 2019 42.52 42.52 0 +0.06(+0.14%)
Oct 21, 2019 42.46 42.46 0 +0.19(+0.45%)
Oct 18, 2019 42.27 42.27 0 -0.12(-0.28%)
Oct 17, 2019 42.39 42.39 0 +0.10(+0.24%)
Oct 16, 2019 42.29 42.29 0 +0.02(+0.05%)
Oct 15, 2019 42.27 42.27 0 +0.21(+0.50%)
Oct 14, 2019 42.06 42.06 0 -0.03(-0.07%)
Oct 12, 2019 42.09 42.09 0 +0.00(+0.00%)
Oct 11, 2019 42.09 42.09 0 +0.36(+0.86%)
Oct 10, 2019 41.73 41.73 0 +0.14(+0.34%)
Oct 09, 2019 41.59 41.59 0 +0.19(+0.46%)
Oct 08, 2019 41.40 41.40 0 -0.48(-1.15%)
Oct 07, 2019 41.88 41.88 0 -0.14(-0.33%)
Oct 05, 2019 42.02 42.02 0 +0.00(+0.00%)
Oct 04, 2019 42.02 42.02 0 +0.35(+0.84%)
Oct 03, 2019 41.67 41.67 0 +0.18(+0.43%)
Oct 02, 2019 41.49 41.49 0 -0.51(-1.21%)
Oct 01, 2019 42.00 42.00 0 -0.45(-1.06%)
Sep 30, 2019 42.45 42.45 0 +0.11(+0.26%)
Sep 28, 2019 42.34 42.34 0 +0.00(+0.00%)
Sep 27, 2019 42.34 42.34 0 -0.03(-0.07%)
Sep 26, 2019 42.37 42.37 0 -0.17(-0.40%)
Sep 25, 2019 42.54 42.54 0 +0.10(+0.24%)
Sep 24, 2019 42.44 42.44 0 -0.27(-0.63%)
Sep 23, 2019 42.71 42.71 0 +0.00(+0.00%)
Sep 21, 2019 42.71 42.71 0 +0.00(+0.00%)
Sep 20, 2019 42.71 42.71 0 -0.01(-0.02%)
Sep 19, 2019 42.72 42.72 0 -0.02(-0.05%)
Sep 18, 2019 42.74 42.74 0 +0.02(+0.05%)
Sep 17, 2019 42.72 42.72 0 -0.06(-0.14%)
Sep 16, 2019 42.78 42.78 0 +0.07(+0.16%)
Sep 14, 2019 42.71 42.71 0 +0.00(+0.00%)
Sep 13, 2019 42.71 42.71 0 -0.02(-0.05%)
Sep 12, 2019 42.73 42.73 0 +0.01(+0.02%)
Sep 11, 2019 42.72 42.72 0 +0.21(+0.49%)
Sep 10, 2019 42.51 42.51 0 +0.13(+0.31%)
Sep 09, 2019 42.38 42.38 0 +0.22(+0.52%)
Sep 07, 2019 42.16 42.16 0 +0.00(+0.00%)
Sep 06, 2019 42.16 42.16 0 +0.01(+0.02%)
Sep 05, 2019 42.15 42.15 0 +0.30(+0.72%)
Sep 04, 2019 41.85 41.85 0 +0.34(+0.82%)
Sep 03, 2019 41.51 41.51 0 -0.17(-0.41%)
Aug 31, 2019 41.68 41.68 0 +0.00(+0.00%)
Aug 30, 2019 41.68 41.68 0 +0.04(+0.10%)
Aug 29, 2019 41.64 41.64 0 +0.26(+0.63%)
Aug 28, 2019 41.38 41.38 0 +0.26(+0.63%)
Aug 27, 2019 41.12 41.12 0 -0.14(-0.34%)
Aug 26, 2019 41.26 41.26 0 +0.19(+0.46%)
Aug 24, 2019 41.07 41.07 0 +0.00(+0.00%)
Aug 23, 2019 41.07 41.07 0 -0.61(-1.46%)
Aug 22, 2019 41.68 41.68 0 -0.03(-0.07%)
Aug 21, 2019 41.71 41.71 0 +0.13(+0.31%)
Aug 20, 2019 41.58 41.58 0 -0.22(-0.53%)
Aug 19, 2019 41.80 41.80 0 +0.28(+0.67%)
Aug 17, 2019 41.52 41.52 0 +0.00(+0.00%)
Aug 16, 2019 41.52 41.52 0 +0.46(+1.12%)
Aug 15, 2019 41.06 41.06 0 -0.05(-0.12%)
Aug 14, 2019 41.11 41.11 0 -0.79(-1.89%)
Aug 13, 2019 41.90 41.90 0 +0.29(+0.70%)
Aug 12, 2019 41.61 41.61 0 -0.35(-0.83%)
Aug 10, 2019 41.96 41.96 0 +0.00(+0.00%)
Aug 09, 2019 41.96 41.96 0 -0.19(-0.45%)
Aug 08, 2019 42.15 42.15 0 +0.53(+1.27%)
Aug 07, 2019 41.62 41.62 0 -0.08(-0.19%)
Aug 06, 2019 41.70 41.70 0 +0.26(+0.63%)
Aug 05, 2019 41.44 41.44 0 -0.73(-1.73%)
Aug 03, 2019 42.17 42.17 0 +0.00(+0.00%)
Aug 02, 2019 42.17 42.17 0 -2.73(-6.08%)
Aug 01, 2019 44.90 44.90 0 -0.40(-0.88%)
Jul 31, 2019 45.30 45.30 0 -0.23(-0.51%)
Jul 30, 2019 45.53 45.53 0 +0.08(+0.18%)
Jul 29, 2019 45.45 45.45 0 -0.02(-0.04%)
Jul 27, 2019 45.47 45.47 0 +0.00(+0.00%)
Jul 26, 2019 45.47 45.47 0 +0.21(+0.46%)
Jul 25, 2019 45.26 45.26 0 -0.16(-0.35%)
Jul 24, 2019 45.42 45.42 0 +0.19(+0.42%)
Jul 23, 2019 45.23 45.23 0 +0.21(+0.47%)
Jul 22, 2019 45.02 45.02 0 +0.05(+0.11%)
Jul 20, 2019 44.97 44.97 0 +0.00(+0.00%)
Jul 19, 2019 44.97 44.97 0 -0.03(-0.07%)
Jul 18, 2019 45.00 45.00 0 +0.19(+0.42%)
Jul 17, 2019 44.81 44.81 0 -0.26(-0.58%)
Jul 16, 2019 45.07 45.07 0 -0.09(-0.20%)
Jul 15, 2019 45.16 45.16 0 -0.03(-0.07%)
Jul 13, 2019 45.19 45.19 0 +0.00(+0.00%)
Jul 12, 2019 45.19 45.19 0 +0.15(+0.33%)
Jul 11, 2019 45.04 45.04 0 +0.09(+0.20%)
Jul 10, 2019 44.95 44.95 0 +0.06(+0.13%)
Jul 09, 2019 44.89 44.89 0 +0.03(+0.07%)
Jul 08, 2019 44.86 44.86 0 -0.14(-0.31%)
Jul 06, 2019 45.00 45.00 0 +0.00(+0.00%)
Jul 05, 2019 45.00 45.00 0 -0.03(-0.07%)
Jul 03, 2019 45.03 45.03 0 +0.17(+0.38%)
Jul 02, 2019 44.86 44.86 0 -0.07(-0.16%)
Jul 01, 2019 44.93 44.93 0 +0.24(+0.54%)
Jun 29, 2019 44.69 44.69 0 +0.00(+0.00%)
Jun 28, 2019 44.69 44.69 0 +0.29(+0.65%)
Jun 27, 2019 44.40 44.40 0 +0.13(+0.29%)
Jun 26, 2019 44.27 44.27 0 +0.02(+0.05%)
Jun 25, 2019 44.25 44.25 0 -0.14(-0.32%)
Jun 24, 2019 44.39 44.39 0 -0.10(-0.22%)
Jun 22, 2019 44.49 44.49 0 +0.00(+0.00%)
Jun 21, 2019 44.49 44.49 0 -0.08(-0.18%)
Jun 20, 2019 44.57 44.57 0 +0.29(+0.65%)
Jun 19, 2019 44.28 44.28 0 +0.00(+0.00%)
Jun 18, 2019 44.28 44.28 0 +0.36(+0.82%)
Jun 17, 2019 43.92 43.92 0 -0.01(-0.02%)
Jun 15, 2019 43.93 43.93 0 +0.00(+0.00%)
Jun 14, 2019 43.93 43.93 0 -0.08(-0.18%)
Jun 13, 2019 44.01 44.01 0 +0.16(+0.36%)
Jun 12, 2019 43.85 43.85 0 -0.14(-0.32%)
Jun 11, 2019 43.99 43.99 0 +0.04(+0.09%)
Jun 10, 2019 43.95 43.95 0 +0.21(+0.48%)
Jun 08, 2019 43.74 43.74 0 +0.00(+0.00%)
Jun 07, 2019 43.74 43.74 0 +0.18(+0.41%)
Jun 06, 2019 43.56 43.56 0 +0.13(+0.30%)
Jun 05, 2019 43.43 43.43 0 +0.00(+0.00%)
Jun 04, 2019 43.43 43.43 0 +0.63(+1.47%)
Jun 03, 2019 42.80 42.80 0 +0.25(+0.59%)
Jun 01, 2019 42.55 42.55 0 +0.00(+0.00%)
May 31, 2019 42.55 42.55 0 -0.37(-0.86%)
May 30, 2019 42.92 42.92 0 -0.02(-0.05%)
May 29, 2019 42.94 42.94 0 -0.20(-0.46%)
May 28, 2019 43.14 43.14 0 -0.25(-0.58%)
May 25, 2019 43.39 43.39 0 +0.00(+0.00%)
May 24, 2019 43.39 43.39 0 +0.10(+0.23%)
May 23, 2019 43.29 43.29 0 -0.39(-0.89%)
May 22, 2019 43.68 43.68 0 -0.26(-0.59%)
May 21, 2019 43.94 43.94 0 +0.25(+0.57%)
May 20, 2019 43.69 43.69 0 -0.15(-0.34%)
May 18, 2019 43.84 43.84 0 +0.00(+0.00%)
May 17, 2019 43.84 43.84 0 -0.15(-0.34%)
May 16, 2019 43.99 43.99 0 +0.23(+0.53%)
May 15, 2019 43.76 43.76 0 +0.05(+0.11%)
May 14, 2019 43.71 43.71 0 +0.27(+0.62%)
May 13, 2019 43.44 43.44 0 -0.78(-1.76%)
May 11, 2019 44.22 44.22 0 +0.00(+0.00%)
May 10, 2019 44.22 44.22 0 +0.08(+0.18%)
May 09, 2019 44.14 44.14 0 -0.05(-0.11%)
May 08, 2019 44.19 44.19 0 -0.03(-0.07%)
May 07, 2019 44.22 44.22 0 -0.41(-0.92%)
May 06, 2019 44.63 44.63 0 -0.11(-0.25%)
May 04, 2019 44.74 44.74 0 +0.27(+0.61%)
May 03, 2019 44.47 44.47 0 -0.15(-0.34%)
May 02, 2019 44.62 44.62 0 -0.19(-0.42%)
May 01, 2019 44.81 44.81 0 +0.04(+0.09%)
Apr 30, 2019 44.77 44.77 0 +0.14(+0.31%)
Apr 27, 2019 44.63 44.63 0 +0.13(+0.29%)
Apr 26, 2019 44.50 44.50 0 -0.09(-0.20%)
Apr 25, 2019 44.59 44.59 0 -0.04(-0.09%)
Apr 24, 2019 44.63 44.63 0 +0.23(+0.52%)
Apr 23, 2019 44.40 44.40 0 -0.01(-0.02%)
Apr 18, 2019 44.41 44.41 44.41 44.41 0 -0.04(-0.09%)
Apr 17, 2019 44.45 44.45 0 +0.04(+0.09%)
Apr 16, 2019 44.41 44.41 0 +0.18(+0.41%)
Apr 15, 2019 44.23 44.23 0 -0.07(-0.16%)
Apr 13, 2019 44.30 44.30 44.30 0 +0.38(+0.87%)
Apr 12, 2019 43.92 43.92 0 -0.04(-0.09%)
Apr 11, 2019 43.96 43.96 0 +0.13(+0.30%)
Apr 10, 2019 43.83 43.83 0 -0.21(-0.48%)
Apr 09, 2019 44.04 44.04 0 +0.07(+0.16%)
Apr 06, 2019 43.97 43.97 0 +0.15(+0.34%)
Apr 05, 2019 43.82 43.82 0 +0.18(+0.41%)
Apr 04, 2019 43.64 43.64 0 +0.04(+0.09%)
Apr 03, 2019 43.60 43.60 0 -0.06(-0.14%)
Apr 02, 2019 43.66 43.66 0 +0.36(+0.83%)
Mar 30, 2019 43.30 43.30 0 +0.13(+0.30%)
Mar 29, 2019 43.17 43.17 0 +0.17(+0.40%)
Mar 28, 2019 43.00 43.00 0 -0.12(-0.28%)
Mar 27, 2019 43.12 43.12 0 +0.22(+0.51%)
Mar 26, 2019 42.90 42.90 0 -0.08(-0.19%)
Mar 25, 2019 42.98 42.98 0 -0.65(-1.49%)
Mar 22, 2019 43.63 43.63 0 +0.06(+0.14%)
Mar 15, 2019 43.57 43.57 43.57 0 +0.21(+0.48%)
Mar 13, 2019 43.36 43.36 43.36 0 +0.28(+0.65%)
Mar 12, 2019 43.08 43.08 0 +0.43(+1.01%)
Mar 08, 2019 42.65 42.65 42.65 0 -0.11(-0.26%)
Mar 07, 2019 42.76 42.76 0 -0.23(-0.54%)
Mar 06, 2019 42.99 42.99 0 -0.22(-0.51%)
Mar 05, 2019 43.21 43.21 0 -0.03(-0.07%)
Mar 04, 2019 43.24 43.24 0 -0.14(-0.32%)
Mar 01, 2019 43.38 43.38 0 +0.19(+0.44%)
Feb 28, 2019 43.19 43.19 0 -0.15(-0.35%)
Feb 27, 2019 43.34 43.34 0 -0.01(-0.02%)
Feb 26, 2019 43.35 43.35 0 -0.06(-0.14%)
Feb 25, 2019 43.41 43.41 0 +0.08(+0.18%)
Feb 22, 2019 43.33 43.33 0 +0.08(+0.18%)
Feb 21, 2019 43.25 43.25 0 -0.22(-0.51%)
Feb 20, 2019 43.47 43.47 0 +0.14(+0.32%)
Feb 19, 2019 43.33 43.33 0 +0.07(+0.16%)
Feb 15, 2019 43.26 43.26 0 +0.48(+1.12%)
Feb 14, 2019 42.78 42.78 0 -0.07(-0.16%)
Feb 13, 2019 42.85 42.85 0 +0.08(+0.19%)
Feb 12, 2019 42.77 42.77 0 +0.35(+0.83%)
Feb 11, 2019 42.42 42.42 0 +0.04(+0.09%)
Feb 08, 2019 42.38 42.38 0 -0.03(-0.07%)
Feb 07, 2019 42.41 42.41 0 -0.35(-0.82%)
Feb 06, 2019 42.76 42.76 0 +0.06(+0.14%)
Feb 05, 2019 42.70 42.70 0 +0.11(+0.26%)
Feb 04, 2019 42.59 42.59 0 +0.20(+0.47%)
Feb 01, 2019 42.39 42.39 0 +0.12(+0.28%)
Jan 31, 2019 42.27 42.27 0 +0.15(+0.36%)
Jan 30, 2019 42.12 42.12 0 +0.29(+0.69%)
Jan 29, 2019 41.83 41.83 0 +0.02(+0.05%)
Jan 28, 2019 41.81 41.81 0 -0.10(-0.24%)
Jan 25, 2019 41.91 41.91 0 +0.27(+0.65%)
Jan 24, 2019 41.64 41.64 0 +0.06(+0.14%)
Jan 23, 2019 41.58 41.58 0 -0.03(-0.07%)
Jan 22, 2019 41.61 41.61 0 -0.37(-0.88%)
Jan 18, 2019 41.98 41.98 0 +0.60(+1.45%)
Jan 16, 2019 41.38 41.38 0 +0.18(+0.44%)
Jan 15, 2019 41.20 41.20 0 +0.18(+0.44%)
Jan 14, 2019 41.02 41.02 0 +0.01(+0.02%)
Jan 11, 2019 41.01 41.01 0 +0.21(+0.51%)
Jan 09, 2019 40.80 40.80 40.80 0 +0.17(+0.42%)
Jan 08, 2019 40.63 40.63 0 +0.17(+0.42%)
Jan 07, 2019 40.46 40.46 0 +0.19(+0.47%)
Jan 04, 2019 40.27 40.27 0 +0.85(+2.16%)
Jan 03, 2019 39.42 39.42 0 -0.35(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.