Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 43.76 | 43.76 | 0 | -0.18(-0.41%) | ||
Nov 27, 2019 | 43.94 | 43.94 | 0 | +0.16(+0.37%) | ||
Nov 26, 2019 | 43.78 | 43.78 | 0 | -0.08(-0.18%) | ||
Nov 25, 2019 | 43.86 | 43.86 | 0 | +0.24(+0.55%) | ||
Nov 22, 2019 | 43.62 | 43.62 | 0 | +0.13(+0.30%) | ||
Nov 21, 2019 | 43.49 | 43.49 | 0 | -0.16(-0.37%) | ||
Nov 19, 2019 | 43.65 | 43.65 | 0 | -0.07(-0.16%) | ||
Nov 18, 2019 | 43.72 | 43.72 | 0 | -0.04(-0.09%) | ||
Nov 15, 2019 | 43.76 | 43.76 | 0 | +0.22(+0.51%) | ||
Nov 14, 2019 | 43.54 | 43.54 | 0 | -0.05(-0.11%) | ||
Nov 13, 2019 | 43.59 | 43.59 | 0 | -0.13(-0.30%) | ||
Nov 12, 2019 | 43.72 | 43.72 | 0 | +0.04(+0.09%) | ||
Nov 11, 2019 | 43.68 | 43.68 | 0 | -0.07(-0.16%) | ||
Nov 08, 2019 | 43.75 | 43.75 | 0 | +0.15(+0.34%) | ||
Nov 07, 2019 | 43.60 | 43.60 | 0 | +0.18(+0.41%) | ||
Nov 06, 2019 | 43.42 | 43.42 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 43.42 | 43.42 | 0 | +0.05(+0.12%) | ||
Nov 04, 2019 | 43.37 | 43.37 | 0 | +0.26(+0.60%) | ||
Nov 01, 2019 | 43.11 | 43.11 | 0 | +0.38(+0.89%) | ||
Oct 31, 2019 | 42.73 | 42.73 | 0 | -0.11(-0.26%) | ||
Oct 30, 2019 | 42.84 | 42.84 | 0 | -0.04(-0.09%) | ||
Oct 29, 2019 | 42.88 | 42.88 | 0 | +0.07(+0.16%) | ||
Oct 28, 2019 | 42.81 | 42.81 | 0 | +0.11(+0.26%) | ||
Oct 25, 2019 | 42.70 | 42.70 | 0 | +0.23(+0.54%) | ||
Oct 24, 2019 | 42.47 | 42.47 | 0 | -0.11(-0.26%) | ||
Oct 23, 2019 | 42.58 | 42.58 | 0 | +0.06(+0.14%) | ||
Oct 22, 2019 | 42.52 | 42.52 | 0 | +0.06(+0.14%) | ||
Oct 21, 2019 | 42.46 | 42.46 | 0 | +0.19(+0.45%) | ||
Oct 18, 2019 | 42.27 | 42.27 | 0 | -0.12(-0.28%) | ||
Oct 17, 2019 | 42.39 | 42.39 | 0 | +0.10(+0.24%) | ||
Oct 16, 2019 | 42.29 | 42.29 | 0 | +0.02(+0.05%) | ||
Oct 15, 2019 | 42.27 | 42.27 | 0 | +0.21(+0.50%) | ||
Oct 14, 2019 | 42.06 | 42.06 | 0 | -0.03(-0.07%) | ||
Oct 12, 2019 | 42.09 | 42.09 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 42.09 | 42.09 | 0 | +0.36(+0.86%) | ||
Oct 10, 2019 | 41.73 | 41.73 | 0 | +0.14(+0.34%) | ||
Oct 09, 2019 | 41.59 | 41.59 | 0 | +0.19(+0.46%) | ||
Oct 08, 2019 | 41.40 | 41.40 | 0 | -0.48(-1.15%) | ||
Oct 07, 2019 | 41.88 | 41.88 | 0 | -0.14(-0.33%) | ||
Oct 05, 2019 | 42.02 | 42.02 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 42.02 | 42.02 | 0 | +0.35(+0.84%) | ||
Oct 03, 2019 | 41.67 | 41.67 | 0 | +0.18(+0.43%) | ||
Oct 02, 2019 | 41.49 | 41.49 | 0 | -0.51(-1.21%) | ||
Oct 01, 2019 | 42.00 | 42.00 | 0 | -0.45(-1.06%) | ||
Sep 30, 2019 | 42.45 | 42.45 | 0 | +0.11(+0.26%) | ||
Sep 28, 2019 | 42.34 | 42.34 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 42.34 | 42.34 | 0 | -0.03(-0.07%) | ||
Sep 26, 2019 | 42.37 | 42.37 | 0 | -0.17(-0.40%) | ||
Sep 25, 2019 | 42.54 | 42.54 | 0 | +0.10(+0.24%) | ||
Sep 24, 2019 | 42.44 | 42.44 | 0 | -0.27(-0.63%) | ||
Sep 23, 2019 | 42.71 | 42.71 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 42.71 | 42.71 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 42.71 | 42.71 | 0 | -0.01(-0.02%) | ||
Sep 19, 2019 | 42.72 | 42.72 | 0 | -0.02(-0.05%) | ||
Sep 18, 2019 | 42.74 | 42.74 | 0 | +0.02(+0.05%) | ||
Sep 17, 2019 | 42.72 | 42.72 | 0 | -0.06(-0.14%) | ||
Sep 16, 2019 | 42.78 | 42.78 | 0 | +0.07(+0.16%) | ||
Sep 14, 2019 | 42.71 | 42.71 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 42.71 | 42.71 | 0 | -0.02(-0.05%) | ||
Sep 12, 2019 | 42.73 | 42.73 | 0 | +0.01(+0.02%) | ||
Sep 11, 2019 | 42.72 | 42.72 | 0 | +0.21(+0.49%) | ||
Sep 10, 2019 | 42.51 | 42.51 | 0 | +0.13(+0.31%) | ||
Sep 09, 2019 | 42.38 | 42.38 | 0 | +0.22(+0.52%) | ||
Sep 07, 2019 | 42.16 | 42.16 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 42.16 | 42.16 | 0 | +0.01(+0.02%) | ||
Sep 05, 2019 | 42.15 | 42.15 | 0 | +0.30(+0.72%) | ||
Sep 04, 2019 | 41.85 | 41.85 | 0 | +0.34(+0.82%) |