Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 39.82 | 39.82 | 39.82 | 0 | +0.03(+0.08%) | |
Jun 27, 2014 | 39.79 | 39.79 | 39.79 | 0 | +0.03(+0.08%) | |
Jun 26, 2014 | 39.75 | 39.75 | 39.75 | 0 | -0.05(-0.13%) | |
Jun 25, 2014 | 39.80 | 39.80 | 39.80 | 0 | +0.10(+0.25%) | |
Jun 24, 2014 | 39.70 | 39.70 | 39.70 | 0 | -0.21(-0.52%) | |
Jun 23, 2014 | 39.91 | 39.91 | 39.91 | 0 | +0.01(+0.02%) | |
Jun 20, 2014 | 39.90 | 39.90 | 39.90 | 0 | +0.11(+0.27%) | |
Jun 19, 2014 | 39.80 | 39.80 | 39.80 | 0 | +0.01(+0.02%) | |
Jun 18, 2014 | 39.79 | 39.79 | 39.79 | 0 | +0.26(+0.66%) | |
Jun 17, 2014 | 39.53 | 39.53 | 39.53 | 0 | +0.12(+0.30%) | |
Jun 16, 2014 | 39.41 | 39.41 | 39.41 | 0 | -0.02(-0.04%) | |
Jun 13, 2014 | 39.43 | 39.43 | 39.43 | 0 | +0.08(+0.21%) | |
Jun 12, 2014 | 39.34 | 39.34 | 39.34 | 0 | -0.13(-0.32%) | |
Jun 11, 2014 | 39.47 | 39.47 | 39.47 | 0 | -0.07(-0.17%) | |
Jun 10, 2014 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) | |
Jun 09, 2014 | 39.54 | 39.54 | 39.54 | 0 | +0.08(+0.21%) | |
Jun 06, 2014 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | +0.17(+0.43%) |
Jun 05, 2014 | 39.29 | 39.29 | 39.29 | 0 | +0.19(+0.49%) | |
Jun 04, 2014 | 39.09 | 39.09 | 39.09 | 0 | +0.06(+0.15%) | |
Jun 03, 2014 | 39.04 | 39.04 | 39.04 | 0 | -0.01(-0.02%) | |
Jun 02, 2014 | 39.04 | 39.04 | 39.04 | 0 | +0.07(+0.17%) | |
May 30, 2014 | 38.98 | 38.98 | 38.98 | 0 | -0.01(-0.02%) | |
May 29, 2014 | 38.99 | 38.99 | 38.99 | 0 | +0.12(+0.30%) | |
May 28, 2014 | 38.87 | 38.87 | 38.87 | 0 | -0.01(-0.02%) | |
May 27, 2014 | 38.88 | 38.88 | 38.88 | 0 | +0.12(+0.30%) | |
May 23, 2014 | 38.76 | 38.76 | 38.76 | 0 | +0.13(+0.32%) | |
May 22, 2014 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +0.08(+0.22%) |
May 21, 2014 | 38.55 | 38.55 | 38.55 | 0 | +0.22(+0.57%) | |
May 20, 2014 | 38.33 | 38.33 | 38.33 | 0 | -0.20(-0.52%) | |
May 19, 2014 | 38.53 | 38.53 | 38.53 | 0 | +0.15(+0.39%) | |
May 16, 2014 | 38.38 | 38.38 | 38.38 | 0 | +0.12(+0.31%) | |
May 15, 2014 | 38.27 | 38.27 | 38.27 | 0 | -0.27(-0.69%) | |
May 14, 2014 | 38.53 | 38.53 | 38.53 | 0 | -0.08(-0.22%) | |
May 13, 2014 | 38.62 | 38.62 | 38.62 | 0 | -0.01(-0.02%) | |
May 12, 2014 | 38.63 | 38.63 | 38.63 | 0 | +0.30(+0.78%) | |
May 09, 2014 | 38.33 | 38.33 | 38.33 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 38.33 | 38.33 | 38.33 | 0 | -0.03(-0.07%) | |
May 07, 2014 | 38.35 | 38.35 | 38.35 | 0 | +0.23(+0.59%) | |
May 06, 2014 | 38.12 | 38.12 | 38.12 | 0 | -0.25(-0.65%) | |
May 05, 2014 | 38.38 | 38.38 | 38.38 | 0 | -0.03(-0.09%) | |
May 02, 2014 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | +0.00(+0.00%) |