Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 44.46 | 44.46 | 0 | -0.42(-0.94%) | ||
Jun 28, 2022 | 44.88 | 44.88 | 0 | -0.29(-0.64%) | ||
Jun 27, 2022 | 45.17 | 45.17 | 0 | +0.04(+0.09%) | ||
Jun 24, 2022 | 45.13 | 45.13 | 0 | +0.99(+2.24%) | ||
Jun 23, 2022 | 44.14 | 44.14 | 0 | -0.09(-0.20%) | ||
Jun 22, 2022 | 44.23 | 44.23 | 0 | -0.13(-0.30%) | ||
Jun 21, 2022 | 44.37 | 44.37 | 0 | +0.57(+1.29%) | ||
Jun 17, 2022 | 43.80 | 43.80 | 0 | -0.03(-0.07%) | ||
Jun 16, 2022 | 43.83 | 43.83 | 0 | -1.04(-2.31%) | ||
Jun 15, 2022 | 44.86 | 44.86 | 0 | +0.33(+0.73%) | ||
Jun 14, 2022 | 44.54 | 44.54 | 0 | -0.18(-0.41%) | ||
Jun 13, 2022 | 44.72 | 44.72 | 0 | -1.36(-2.96%) | ||
Jun 10, 2022 | 46.08 | 46.08 | 0 | -0.92(-1.96%) | ||
Jun 09, 2022 | 47.01 | 47.01 | 0 | -0.77(-1.61%) | ||
Jun 08, 2022 | 47.77 | 47.77 | 0 | -0.42(-0.88%) | ||
Jun 07, 2022 | 48.20 | 48.20 | 0 | +0.35(+0.72%) | ||
Jun 06, 2022 | 47.85 | 47.85 | 0 | +0.02(+0.04%) | ||
Jun 03, 2022 | 47.83 | 47.83 | 0 | -0.36(-0.76%) | ||
Jun 02, 2022 | 48.20 | 48.20 | 0 | +0.39(+0.82%) | ||
Jun 01, 2022 | 47.80 | 47.80 | 0 | -0.27(-0.56%) | ||
May 31, 2022 | 48.07 | 48.07 | 0 | -0.27(-0.56%) | ||
May 27, 2022 | 48.34 | 48.34 | 0 | +0.52(+1.08%) | ||
May 26, 2022 | 47.82 | 47.82 | 0 | +0.59(+1.24%) | ||
May 25, 2022 | 47.24 | 47.24 | 0 | +0.38(+0.82%) | ||
May 24, 2022 | 46.85 | 46.85 | 0 | -0.07(-0.14%) | ||
May 23, 2022 | 46.92 | 46.92 | 0 | +0.54(+1.16%) | ||
May 20, 2022 | 46.38 | 46.38 | 0 | +0.02(+0.04%) | ||
May 19, 2022 | 46.36 | 46.36 | 0 | -0.12(-0.27%) | ||
May 18, 2022 | 46.49 | 46.49 | 0 | -0.94(-1.98%) | ||
May 17, 2022 | 47.43 | 47.43 | 0 | +0.63(+1.35%) | ||
May 16, 2022 | 46.80 | 46.80 | 0 | +0.02(+0.04%) | ||
May 13, 2022 | 46.78 | 46.78 | 0 | +0.61(+1.31%) | ||
May 12, 2022 | 46.17 | 46.17 | 0 | -0.02(-0.04%) | ||
May 11, 2022 | 46.19 | 46.19 | 0 | -0.22(-0.48%) | ||
May 10, 2022 | 46.41 | 46.41 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 46.41 | 46.41 | 0 | -1.07(-2.25%) | ||
May 06, 2022 | 47.48 | 47.48 | 0 | -0.16(-0.34%) | ||
May 05, 2022 | 47.64 | 47.64 | 0 | -0.02(-0.04%) | ||
May 03, 2022 | 47.66 | 47.66 | 0 | +0.31(+0.65%) | ||
May 02, 2022 | 47.35 | 47.35 | 0 | +0.07(+0.14%) | ||
Apr 29, 2022 | 47.28 | 47.28 | 0 | -1.06(-2.19%) | ||
Apr 28, 2022 | 48.34 | 48.34 | 0 | +0.54(+1.13%) | ||
Apr 27, 2022 | 47.80 | 47.80 | 0 | +0.05(+0.10%) | ||
Apr 26, 2022 | 47.76 | 47.76 | 0 | -0.67(-1.39%) | ||
Apr 25, 2022 | 48.43 | 48.43 | 0 | +0.07(+0.14%) | ||
Apr 22, 2022 | 48.36 | 48.36 | 0 | -1.02(-2.06%) | ||
Apr 21, 2022 | 49.38 | 49.38 | 0 | -0.61(-1.21%) | ||
Apr 20, 2022 | 49.98 | 49.98 | 0 | +0.18(+0.37%) | ||
Apr 19, 2022 | 49.80 | 49.80 | 0 | +0.40(+0.82%) | ||
Apr 18, 2022 | 49.40 | 49.40 | 0 | -0.02(-0.04%) | ||
Apr 14, 2022 | 49.42 | 49.42 | 0 | -0.31(-0.62%) | ||
Apr 13, 2022 | 49.72 | 49.72 | 0 | +0.35(+0.70%) | ||
Apr 12, 2022 | 49.38 | 49.38 | 0 | -0.05(-0.10%) | ||
Apr 11, 2022 | 49.43 | 49.43 | 0 | -0.35(-0.69%) | ||
Apr 08, 2022 | 49.77 | 49.77 | 0 | +0.14(+0.29%) | ||
Apr 07, 2022 | 49.63 | 49.63 | 0 | +0.09(+0.17%) | ||
Apr 06, 2022 | 49.54 | 49.54 | 0 | -0.21(-0.42%) | ||
Apr 05, 2022 | 49.75 | 49.75 | 0 | -0.48(-0.96%) | ||
Apr 04, 2022 | 50.23 | 50.23 | 0 | +0.01(+0.02%) |