Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 46.65 | 46.65 | 46.65 | 0 | -0.07(-0.15%) | |
Sep 29, 2014 | 46.72 | 46.72 | 46.72 | 0 | -0.08(-0.17%) | |
Sep 26, 2014 | 46.80 | 46.80 | 46.80 | 0 | +0.20(+0.43%) | |
Sep 25, 2014 | 46.60 | 46.60 | 46.60 | 0 | -0.51(-1.08%) | |
Sep 24, 2014 | 47.11 | 47.11 | 47.11 | 0 | +0.25(+0.53%) | |
Sep 23, 2014 | 46.86 | 46.86 | 46.86 | 0 | -0.19(-0.40%) | |
Sep 22, 2014 | 47.05 | 47.05 | 47.05 | 0 | -0.28(-0.59%) | |
Sep 19, 2014 | 47.33 | 47.33 | 47.33 | 0 | -0.09(-0.19%) | |
Sep 18, 2014 | 47.42 | 47.42 | 47.42 | 0 | +0.25(+0.53%) | |
Sep 17, 2014 | 47.17 | 47.17 | 47.17 | 0 | +0.04(+0.08%) | |
Sep 16, 2014 | 47.13 | 47.13 | 47.13 | 0 | +0.20(+0.43%) | |
Sep 15, 2014 | 46.93 | 46.93 | 46.93 | 0 | -0.04(-0.09%) | |
Sep 12, 2014 | 46.97 | 46.97 | 46.97 | 0 | -0.15(-0.32%) | |
Sep 11, 2014 | 47.12 | 0 | +0.12(+0.26%) | |||
Sep 10, 2014 | 47.00 | 47.00 | 47.00 | 0 | +0.09(+0.19%) | |
Sep 09, 2014 | 46.91 | 46.91 | 46.91 | 0 | -0.24(-0.51%) | |
Sep 08, 2014 | 47.15 | 47.15 | 47.15 | 0 | -0.09(-0.19%) | |
Sep 05, 2014 | 47.24 | 47.24 | 47.24 | 0 | +0.13(+0.28%) | |
Sep 04, 2014 | 47.11 | 47.11 | 47.11 | 0 | -0.02(-0.04%) | |
Sep 03, 2014 | 47.13 | 47.13 | 47.13 | 0 | +0.06(+0.13%) | |
Sep 02, 2014 | 47.07 | 47.07 | 47.07 | 0 | -0.07(-0.15%) | |
Aug 29, 2014 | 47.14 | 47.14 | 47.14 | 0 | +0.13(+0.28%) | |
Aug 28, 2014 | 47.01 | 47.01 | 47.01 | 0 | -0.06(-0.13%) | |
Aug 27, 2014 | 47.07 | 47.07 | 47.07 | 0 | +0.03(+0.06%) | |
Aug 26, 2014 | 47.04 | 47.04 | 47.04 | 0 | +0.09(+0.19%) | |
Aug 25, 2014 | 46.95 | 46.95 | 46.95 | 0 | +0.20(+0.43%) | |
Aug 22, 2014 | 46.75 | 46.75 | 46.75 | 0 | -0.07(-0.15%) | |
Aug 21, 2014 | 46.82 | 46.82 | 46.82 | 0 | +0.21(+0.45%) | |
Aug 20, 2014 | 46.61 | 46.61 | 46.61 | 0 | +0.07(+0.15%) | |
Aug 19, 2014 | 46.54 | 46.54 | 46.54 | 0 | +0.16(+0.34%) | |
Aug 18, 2014 | 46.38 | 46.38 | 46.38 | 0 | +0.26(+0.56%) | |
Aug 15, 2014 | 46.12 | 46.12 | 46.12 | 0 | +0.02(+0.04%) | |
Aug 14, 2014 | 46.10 | 46.10 | 46.10 | 0 | +0.15(+0.33%) | |
Aug 13, 2014 | 45.95 | 45.95 | 45.95 | 0 | +0.20(+0.44%) | |
Aug 12, 2014 | 45.75 | 45.75 | 45.75 | 0 | -0.08(-0.17%) | |
Aug 11, 2014 | 45.83 | 45.83 | 45.83 | 0 | +0.11(+0.24%) | |
Aug 08, 2014 | 45.72 | 45.72 | 45.72 | 0 | +0.30(+0.66%) | |
Aug 07, 2014 | 45.42 | 45.42 | 45.42 | 0 | -0.21(-0.46%) | |
Aug 06, 2014 | 45.63 | 45.63 | 45.63 | 0 | -0.01(-0.02%) | |
Aug 05, 2014 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | -0.24(-0.52%) |
Aug 04, 2014 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | -1.11(-2.36%) |
Aug 01, 2014 | 46.99 | 46.99 | 46.99 | 0 | -0.14(-0.30%) | |
Jul 31, 2014 | 47.13 | 47.13 | 47.13 | 0 | -0.63(-1.32%) | |
Jul 30, 2014 | 47.76 | 47.76 | 47.76 | 0 | +0.03(+0.06%) | |
Jul 29, 2014 | 47.73 | 47.73 | 47.73 | 0 | -0.15(-0.31%) | |
Jul 28, 2014 | 47.88 | 47.88 | 47.88 | 0 | -0.02(-0.04%) | |
Jul 25, 2014 | 47.90 | 47.90 | 47.90 | 0 | -0.18(-0.37%) | |
Jul 24, 2014 | 48.08 | 48.08 | 48.08 | 0 | +0.01(+0.02%) | |
Jul 22, 2014 | 48.07 | 48.07 | 48.07 | 0 | +0.21(+0.44%) | |
Jul 21, 2014 | 47.86 | 47.86 | 47.86 | 0 | -0.08(-0.17%) | |
Jul 18, 2014 | 47.94 | 47.94 | 47.94 | 0 | +0.29(+0.61%) | |
Jul 17, 2014 | 47.65 | 47.65 | 47.65 | 0 | -0.35(-0.73%) | |
Jul 16, 2014 | 48.00 | 48.00 | 48.00 | 0 | +0.19(+0.40%) | |
Jul 15, 2014 | 47.81 | 47.81 | 47.81 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 47.81 | 47.81 | 47.81 | 0 | +0.17(+0.36%) | |
Jul 11, 2014 | 47.64 | 47.64 | 47.64 | 0 | +0.08(+0.17%) | |
Jul 10, 2014 | 47.56 | 47.56 | 47.56 | 0 | -0.19(-0.40%) | |
Jul 09, 2014 | 47.75 | 47.75 | 47.75 | 0 | +0.15(+0.32%) | |
Jul 08, 2014 | 47.60 | 47.60 | 47.60 | 0 | -0.25(-0.52%) | |
Jul 07, 2014 | 47.85 | 47.85 | 47.85 | 0 | -0.21(-0.44%) | |
Jul 03, 2014 | 48.06 | 48.06 | 48.06 | 0 | +0.17(+0.35%) | |
Jul 02, 2014 | 47.89 | 47.89 | 47.89 | 0 | +0.03(+0.06%) |