Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | -0.19(-0.45%) |
Sep 29, 2016 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | +0.35(+0.83%) |
Sep 28, 2016 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | +0.17(+0.40%) |
Sep 27, 2016 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 42.17 | 42.17 | 42.17 | 0 | -0.35(-0.82%) | |
Sep 23, 2016 | 42.52 | 42.52 | 42.52 | 0 | -0.20(-0.47%) | |
Sep 22, 2016 | 42.72 | 42.72 | 42.72 | 0 | +0.17(+0.40%) | |
Sep 21, 2016 | 42.55 | 42.55 | 42.55 | 0 | +0.39(+0.93%) | |
Sep 20, 2016 | 42.16 | 42.16 | 42.16 | 0 | +0.02(+0.05%) | |
Sep 19, 2016 | 42.14 | 42.14 | 42.14 | 0 | +0.02(+0.05%) | |
Sep 16, 2016 | 42.12 | 42.12 | 42.12 | 0 | -0.17(-0.40%) | |
Sep 15, 2016 | 42.29 | 42.29 | 42.29 | 0 | +0.31(+0.74%) | |
Sep 14, 2016 | 41.98 | 41.98 | 41.98 | 0 | -0.10(-0.24%) | |
Sep 13, 2016 | 42.08 | 42.08 | 42.08 | 0 | -0.50(-1.17%) | |
Sep 12, 2016 | 42.58 | 42.58 | 42.58 | 0 | +0.38(+0.90%) | |
Sep 09, 2016 | 42.20 | 42.20 | 42.20 | 0 | -0.65(-1.52%) | |
Sep 08, 2016 | 42.85 | 42.85 | 42.85 | 0 | +0.09(+0.21%) | |
Sep 07, 2016 | 42.76 | 42.76 | 42.76 | 0 | +0.06(+0.14%) | |
Sep 06, 2016 | 42.70 | 42.70 | 42.70 | 0 | -0.01(-0.02%) | |
Sep 02, 2016 | 42.71 | 42.71 | 42.71 | 0 | +0.13(+0.31%) | |
Sep 01, 2016 | 42.58 | 42.58 | 42.58 | 0 | -0.02(-0.05%) | |
Aug 31, 2016 | 42.60 | 42.60 | 42.60 | 0 | -0.10(-0.23%) | |
Aug 30, 2016 | 42.70 | 42.70 | 42.70 | 0 | +0.09(+0.21%) | |
Aug 29, 2016 | 42.61 | 42.61 | 42.61 | 0 | +0.22(+0.52%) | |
Aug 26, 2016 | 42.39 | 42.39 | 42.39 | 0 | +0.02(+0.05%) | |
Aug 25, 2016 | 42.37 | 42.37 | 42.37 | 0 | -0.04(-0.09%) | |
Aug 24, 2016 | 42.41 | 42.41 | 42.41 | 0 | -0.15(-0.35%) | |
Aug 23, 2016 | 42.56 | 42.56 | 42.56 | 0 | +0.16(+0.38%) | |
Aug 22, 2016 | 42.40 | 42.40 | 42.40 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 42.40 | 42.40 | 42.40 | 0 | -0.03(-0.07%) | |
Aug 18, 2016 | 42.43 | 42.43 | 42.43 | 0 | +0.12(+0.28%) | |
Aug 17, 2016 | 42.31 | 42.31 | 42.31 | 0 | +0.04(+0.09%) | |
Aug 16, 2016 | 42.27 | 42.27 | 42.27 | 0 | -0.05(-0.12%) | |
Aug 15, 2016 | 42.32 | 42.32 | 42.32 | 0 | +0.20(+0.47%) | |
Aug 12, 2016 | 42.12 | 42.12 | 42.12 | 0 | +0.01(+0.02%) | |
Aug 11, 2016 | 42.11 | 42.11 | 42.11 | 0 | +0.19(+0.45%) | |
Aug 10, 2016 | 41.92 | 41.92 | 41.92 | 0 | -0.15(-0.36%) | |
Aug 09, 2016 | 42.07 | 42.07 | 42.07 | 0 | +0.03(+0.07%) | |
Aug 08, 2016 | 42.04 | 42.04 | 42.04 | 0 | +0.05(+0.12%) | |
Aug 05, 2016 | 41.99 | 41.99 | 41.99 | 0 | +0.41(+0.99%) | |
Aug 04, 2016 | 41.58 | 41.58 | 41.58 | 0 | -1.93(-4.44%) | |
Aug 03, 2016 | 43.51 | 43.51 | 43.51 | 0 | +0.26(+0.60%) | |
Aug 02, 2016 | 43.25 | 43.25 | 43.25 | 0 | -0.29(-0.67%) | |
Aug 01, 2016 | 43.54 | 43.54 | 43.54 | 0 | -0.25(-0.57%) | |
Jul 29, 2016 | 43.79 | 43.79 | 43.79 | 0 | +0.02(+0.05%) | |
Jul 28, 2016 | 43.77 | 43.77 | 43.77 | 0 | -0.04(-0.09%) | |
Jul 27, 2016 | 43.81 | 43.81 | 43.81 | 0 | -0.04(-0.09%) | |
Jul 26, 2016 | 43.85 | 43.85 | 43.85 | 0 | +0.19(+0.44%) | |
Jul 25, 2016 | 43.66 | 43.66 | 43.66 | 0 | -0.13(-0.30%) | |
Jul 22, 2016 | 43.79 | 43.79 | 43.79 | 0 | +0.18(+0.41%) | |
Jul 21, 2016 | 43.61 | 43.61 | 43.61 | 0 | -0.07(-0.16%) | |
Jul 20, 2016 | 43.68 | 43.68 | 43.68 | 0 | +0.17(+0.39%) | |
Jul 19, 2016 | 43.51 | 43.51 | 43.51 | 0 | -0.07(-0.16%) | |
Jul 18, 2016 | 43.58 | 43.58 | 43.58 | 0 | +0.04(+0.09%) | |
Jul 15, 2016 | 43.54 | 43.54 | 43.54 | 0 | -0.05(-0.11%) | |
Jul 14, 2016 | 43.59 | 43.59 | 43.59 | 0 | +0.25(+0.58%) | |
Jul 13, 2016 | 43.34 | 43.34 | 43.34 | 0 | +0.03(+0.07%) | |
Jul 12, 2016 | 43.31 | 43.31 | 43.31 | 0 | +0.40(+0.93%) | |
Jul 11, 2016 | 42.91 | 42.91 | 42.91 | 0 | +0.12(+0.28%) | |
Jul 08, 2016 | 42.79 | 42.79 | 42.79 | 0 | +0.48(+1.13%) | |
Jul 07, 2016 | 42.31 | 42.31 | 42.31 | 0 | +0.06(+0.14%) | |
Jul 06, 2016 | 42.25 | 42.25 | 42.25 | 0 | +0.14(+0.33%) | |
Jul 05, 2016 | 42.11 | 42.11 | 42.11 | 0 | -0.38(-0.89%) |