Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 39.31 | 39.31 | 0 | -0.13(-0.33%) | ||
Sep 28, 2023 | 39.44 | 39.44 | 0 | +0.14(+0.36%) | ||
Sep 27, 2023 | 39.30 | 39.30 | 0 | -0.30(-0.76%) | ||
Sep 25, 2023 | 39.60 | 39.60 | 0 | -0.45(-1.12%) | ||
Sep 19, 2023 | 40.05 | 40.05 | 0 | -0.09(-0.22%) | ||
Sep 18, 2023 | 40.14 | 40.14 | 0 | +0.06(+0.15%) | ||
Sep 15, 2023 | 40.08 | 40.08 | 0 | -0.21(-0.52%) | ||
Sep 14, 2023 | 40.29 | 40.29 | 0 | +0.24(+0.60%) | ||
Sep 13, 2023 | 40.05 | 40.05 | 0 | -0.08(-0.20%) | ||
Sep 12, 2023 | 40.13 | 40.13 | 0 | +0.07(+0.17%) | ||
Sep 11, 2023 | 40.06 | 40.06 | 0 | +0.09(+0.23%) | ||
Sep 08, 2023 | 39.97 | 39.97 | 0 | +0.10(+0.25%) | ||
Sep 07, 2023 | 39.87 | 39.87 | 0 | -0.03(-0.08%) | ||
Sep 06, 2023 | 39.90 | 39.90 | 0 | -0.39(-0.97%) | ||
Sep 01, 2023 | 40.29 | 40.29 | 0 | +0.13(+0.32%) | ||
Aug 31, 2023 | 40.16 | 40.16 | 0 | -0.07(-0.17%) | ||
Aug 30, 2023 | 40.23 | 40.23 | 0 | +0.03(+0.08%) | ||
Aug 29, 2023 | 40.20 | 40.20 | 0 | +0.35(+0.87%) | ||
Aug 28, 2023 | 39.85 | 39.85 | 0 | +0.22(+0.56%) | ||
Aug 25, 2023 | 39.63 | 39.63 | 0 | +0.13(+0.33%) | ||
Aug 24, 2023 | 39.50 | 39.50 | 0 | -0.22(-0.55%) | ||
Aug 23, 2023 | 39.72 | 39.72 | 0 | +0.26(+0.66%) | ||
Aug 22, 2023 | 39.46 | 39.46 | 0 | -0.12(-0.30%) | ||
Aug 21, 2023 | 39.58 | 39.58 | 0 | -0.05(-0.13%) | ||
Aug 18, 2023 | 39.63 | 39.63 | 0 | +0.06(+0.15%) | ||
Aug 17, 2023 | 39.57 | 39.57 | 0 | -0.11(-0.28%) | ||
Aug 16, 2023 | 39.68 | 39.68 | 0 | -0.23(-0.58%) | ||
Aug 15, 2023 | 39.91 | 39.91 | 0 | -0.42(-1.04%) | ||
Aug 14, 2023 | 40.33 | 40.33 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 40.33 | 40.33 | 0 | +0.02(+0.05%) | ||
Aug 10, 2023 | 40.31 | 40.31 | 0 | -0.08(-0.20%) | ||
Aug 09, 2023 | 40.39 | 40.39 | 0 | -0.13(-0.32%) | ||
Aug 08, 2023 | 40.52 | 40.52 | 0 | -0.14(-0.34%) | ||
Aug 07, 2023 | 40.66 | 40.66 | 0 | +0.23(+0.57%) | ||
Aug 04, 2023 | 40.43 | 40.43 | 0 | -0.02(-0.05%) | ||
Aug 03, 2023 | 40.45 | 40.45 | 0 | -2.59(-6.02%) | ||
Aug 02, 2023 | 43.04 | 43.04 | 0 | -0.40(-0.92%) | ||
Aug 01, 2023 | 43.44 | 43.44 | 0 | -0.13(-0.30%) | ||
Jul 31, 2023 | 43.57 | 43.57 | 0 | +0.16(+0.37%) | ||
Jul 28, 2023 | 43.41 | 43.41 | 0 | +0.15(+0.35%) | ||
Jul 27, 2023 | 43.26 | 43.26 | 0 | -0.18(-0.41%) | ||
Jul 26, 2023 | 43.44 | 43.44 | 0 | +0.05(+0.12%) | ||
Jul 25, 2023 | 43.39 | 43.39 | 0 | -0.04(-0.09%) | ||
Jul 24, 2023 | 43.43 | 43.43 | 0 | +0.11(+0.25%) | ||
Jul 21, 2023 | 43.32 | 43.32 | 0 | -0.01(-0.02%) | ||
Jul 20, 2023 | 43.33 | 43.33 | 0 | +0.04(+0.09%) | ||
Jul 19, 2023 | 43.29 | 43.29 | 0 | +0.18(+0.42%) | ||
Jul 18, 2023 | 43.11 | 43.11 | 0 | +0.30(+0.70%) | ||
Jul 17, 2023 | 42.81 | 42.81 | 0 | +0.06(+0.14%) | ||
Jul 14, 2023 | 42.75 | 42.75 | 0 | -0.25(-0.58%) | ||
Jul 13, 2023 | 43.00 | 43.00 | 0 | +0.28(+0.66%) | ||
Jul 12, 2023 | 42.72 | 42.72 | 0 | +0.19(+0.45%) | ||
Jul 11, 2023 | 42.53 | 42.53 | 0 | +0.33(+0.78%) | ||
Jul 10, 2023 | 42.20 | 42.20 | 0 | +0.20(+0.48%) | ||
Jul 07, 2023 | 42.00 | 42.00 | 0 | +0.06(+0.14%) | ||
Jul 06, 2023 | 41.94 | 41.94 | 0 | -0.40(-0.94%) | ||
Jul 05, 2023 | 42.34 | 42.34 | 0 | -0.18(-0.42%) |