Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 44.97 | 44.97 | 44.97 | 0 | +0.38(+0.85%) | |
Nov 29, 2016 | 44.59 | 44.59 | 44.59 | 0 | +0.06(+0.13%) | |
Nov 28, 2016 | 44.53 | 44.53 | 44.53 | 0 | -0.31(-0.69%) | |
Nov 25, 2016 | 44.84 | 44.84 | 44.84 | 0 | +0.09(+0.20%) | |
Nov 23, 2016 | 44.75 | 44.75 | 44.75 | 0 | +0.09(+0.20%) | |
Nov 22, 2016 | 44.66 | 44.66 | 44.66 | 0 | +0.02(+0.04%) | |
Nov 21, 2016 | 44.64 | 44.64 | 44.64 | 0 | +0.19(+0.43%) | |
Nov 18, 2016 | 44.45 | 44.45 | 44.45 | 0 | -0.01(-0.02%) | |
Nov 17, 2016 | 44.46 | 44.46 | 44.46 | 0 | +0.19(+0.43%) | |
Nov 16, 2016 | 44.27 | 44.27 | 44.27 | 0 | -0.20(-0.45%) | |
Nov 15, 2016 | 44.47 | 44.47 | 44.47 | 0 | +0.34(+0.77%) | |
Nov 14, 2016 | 44.13 | 44.13 | 44.13 | 0 | +0.25(+0.57%) | |
Nov 11, 2016 | 43.88 | 43.88 | 43.88 | 0 | -0.08(-0.18%) | |
Nov 10, 2016 | 43.96 | 43.96 | 43.96 | 0 | +0.42(+0.96%) | |
Nov 09, 2016 | 43.54 | 43.54 | 43.54 | 0 | +0.59(+1.37%) | |
Nov 08, 2016 | 42.95 | 42.95 | 42.95 | 0 | +0.10(+0.23%) | |
Nov 07, 2016 | 42.85 | 42.85 | 42.85 | 0 | +0.67(+1.59%) | |
Nov 04, 2016 | 42.18 | 42.18 | 42.18 | 0 | -0.01(-0.02%) | |
Nov 03, 2016 | 42.19 | 42.19 | 42.19 | 0 | -0.16(-0.38%) | |
Nov 02, 2016 | 42.35 | 42.35 | 42.35 | 0 | -0.19(-0.45%) | |
Nov 01, 2016 | 42.54 | 42.54 | 42.54 | 0 | -0.09(-0.21%) | |
Oct 31, 2016 | 42.63 | 42.63 | 42.63 | 0 | -0.07(-0.16%) | |
Oct 28, 2016 | 42.70 | 42.70 | 42.70 | 0 | -0.08(-0.19%) | |
Oct 27, 2016 | 42.78 | 42.78 | 42.78 | 0 | -0.07(-0.16%) | |
Oct 26, 2016 | 42.85 | 42.85 | 42.85 | 0 | +0.01(+0.02%) | |
Oct 25, 2016 | 42.84 | 42.84 | 42.84 | 0 | -0.09(-0.21%) | |
Oct 24, 2016 | 42.93 | 42.93 | 42.93 | 0 | +0.07(+0.16%) | |
Oct 21, 2016 | 42.86 | 42.86 | 42.86 | 0 | +0.04(+0.09%) | |
Oct 20, 2016 | 42.82 | 42.82 | 42.82 | 0 | +0.02(+0.05%) | |
Oct 19, 2016 | 42.80 | 42.80 | 42.80 | 0 | +0.21(+0.49%) | |
Oct 18, 2016 | 42.59 | 42.59 | 42.59 | 0 | +0.27(+0.64%) | |
Oct 17, 2016 | 42.32 | 42.32 | 42.32 | 0 | -0.13(-0.31%) | |
Oct 14, 2016 | 42.45 | 42.45 | 42.45 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 42.45 | 42.45 | 42.45 | 0 | -0.17(-0.40%) | |
Oct 12, 2016 | 42.62 | 42.62 | 42.62 | 0 | -0.05(-0.12%) | |
Oct 11, 2016 | 42.67 | 42.67 | 42.67 | 0 | -0.41(-0.95%) | |
Oct 10, 2016 | 43.08 | 43.08 | 43.08 | 0 | +0.12(+0.28%) | |
Oct 07, 2016 | 42.96 | 42.96 | 42.96 | 0 | -0.07(-0.16%) | |
Oct 06, 2016 | 43.03 | 43.03 | 43.03 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 43.03 | 43.03 | 43.03 | 0 | +0.28(+0.65%) | |
Oct 04, 2016 | 42.75 | 42.75 | 42.75 | 0 | -0.07(-0.16%) | |
Oct 03, 2016 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.32(+0.75%) |
Sep 30, 2016 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | -0.19(-0.45%) |
Sep 29, 2016 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | +0.35(+0.83%) |
Sep 28, 2016 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | +0.17(+0.40%) |
Sep 27, 2016 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 42.17 | 42.17 | 42.17 | 0 | -0.35(-0.82%) | |
Sep 23, 2016 | 42.52 | 42.52 | 42.52 | 0 | -0.20(-0.47%) | |
Sep 22, 2016 | 42.72 | 42.72 | 42.72 | 0 | +0.17(+0.40%) | |
Sep 21, 2016 | 42.55 | 42.55 | 42.55 | 0 | +0.39(+0.93%) | |
Sep 20, 2016 | 42.16 | 42.16 | 42.16 | 0 | +0.02(+0.05%) | |
Sep 19, 2016 | 42.14 | 42.14 | 42.14 | 0 | +0.02(+0.05%) | |
Sep 16, 2016 | 42.12 | 42.12 | 42.12 | 0 | -0.17(-0.40%) | |
Sep 15, 2016 | 42.29 | 42.29 | 42.29 | 0 | +0.31(+0.74%) | |
Sep 14, 2016 | 41.98 | 41.98 | 41.98 | 0 | -0.10(-0.24%) | |
Sep 13, 2016 | 42.08 | 42.08 | 42.08 | 0 | -0.50(-1.17%) | |
Sep 12, 2016 | 42.58 | 42.58 | 42.58 | 0 | +0.38(+0.90%) | |
Sep 09, 2016 | 42.20 | 42.20 | 42.20 | 0 | -0.65(-1.52%) | |
Sep 08, 2016 | 42.85 | 42.85 | 42.85 | 0 | +0.09(+0.21%) | |
Sep 07, 2016 | 42.76 | 42.76 | 42.76 | 0 | +0.06(+0.14%) | |
Sep 06, 2016 | 42.70 | 42.70 | 42.70 | 0 | -0.01(-0.02%) | |
Sep 02, 2016 | 42.71 | 42.71 | 42.71 | 0 | +0.13(+0.31%) |