Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 42.39 | 42.39 | 42.39 | 0 | +0.42(+1.00%) | |
Jun 29, 2016 | 41.97 | 41.97 | 41.97 | 0 | +0.63(+1.52%) | |
Jun 28, 2016 | 41.34 | 41.34 | 41.34 | 0 | +0.63(+1.55%) | |
Jun 27, 2016 | 40.71 | 40.71 | 40.71 | 0 | -0.82(-1.97%) | |
Jun 24, 2016 | 41.53 | 41.53 | 41.53 | 0 | -1.49(-3.46%) | |
Jun 23, 2016 | 43.02 | 43.02 | 43.02 | 0 | +0.59(+1.39%) | |
Jun 22, 2016 | 42.43 | 42.43 | 42.43 | 0 | -0.03(-0.07%) | |
Jun 21, 2016 | 42.46 | 42.46 | 42.46 | 0 | +0.11(+0.26%) | |
Jun 20, 2016 | 42.35 | 42.35 | 42.35 | 0 | +0.22(+0.52%) | |
Jun 17, 2016 | 42.13 | 42.13 | 42.13 | 0 | +0.07(+0.17%) | |
Jun 16, 2016 | 42.06 | 42.06 | 42.06 | 0 | +0.06(+0.14%) | |
Jun 15, 2016 | 42.00 | 42.00 | 42.00 | 0 | -0.02(-0.05%) | |
Jun 14, 2016 | 42.02 | 42.02 | 42.02 | 0 | -0.22(-0.52%) | |
Jun 13, 2016 | 42.24 | 42.24 | 42.24 | 0 | -0.20(-0.47%) | |
Jun 10, 2016 | 42.44 | 42.44 | 42.44 | 0 | -0.41(-0.96%) | |
Jun 09, 2016 | 42.85 | 42.85 | 42.85 | 0 | -0.16(-0.37%) | |
Jun 08, 2016 | 43.01 | 43.01 | 43.01 | 0 | +0.05(+0.12%) | |
Jun 07, 2016 | 42.96 | 42.96 | 42.96 | 0 | +0.09(+0.21%) | |
Jun 06, 2016 | 42.87 | 42.87 | 42.87 | 0 | +0.22(+0.52%) | |
Jun 03, 2016 | 42.65 | 42.65 | 42.65 | 0 | -0.21(-0.49%) | |
Jun 02, 2016 | 42.86 | 42.86 | 42.86 | 0 | +0.12(+0.28%) | |
Jun 01, 2016 | 42.74 | 42.74 | 42.74 | 0 | +0.01(+0.02%) | |
May 31, 2016 | 42.73 | 42.73 | 42.73 | 0 | -0.03(-0.07%) | |
May 27, 2016 | 42.76 | 42.76 | 42.76 | 0 | +0.16(+0.38%) | |
May 26, 2016 | 42.60 | 42.60 | 42.60 | 0 | -0.10(-0.23%) | |
May 25, 2016 | 42.70 | 42.70 | 42.70 | 0 | +0.31(+0.73%) | |
May 24, 2016 | 42.39 | 42.39 | 42.39 | 0 | +0.41(+0.98%) | |
May 23, 2016 | 41.98 | 41.98 | 41.98 | 0 | -0.04(-0.10%) | |
May 20, 2016 | 42.02 | 42.02 | 42.02 | 0 | +0.28(+0.67%) | |
May 19, 2016 | 41.74 | 41.74 | 41.74 | 0 | -0.22(-0.52%) | |
May 18, 2016 | 41.96 | 41.96 | 41.96 | 0 | +0.25(+0.60%) | |
May 17, 2016 | 41.71 | 41.71 | 41.71 | 0 | -0.12(-0.29%) | |
May 16, 2016 | 41.83 | 41.83 | 41.83 | 0 | +0.28(+0.67%) | |
May 13, 2016 | 41.55 | 41.55 | 41.55 | 0 | -0.23(-0.55%) | |
May 12, 2016 | 41.78 | 41.78 | 41.78 | 0 | -0.06(-0.14%) | |
May 11, 2016 | 41.84 | 41.84 | 41.84 | 0 | -0.15(-0.36%) | |
May 10, 2016 | 41.99 | 41.99 | 41.99 | 0 | +0.46(+1.11%) | |
May 09, 2016 | 41.53 | 41.53 | 41.53 | 0 | -0.09(-0.22%) | |
May 06, 2016 | 41.62 | 41.62 | 41.62 | 0 | +0.02(+0.05%) | |
May 05, 2016 | 41.60 | 41.60 | 41.60 | 0 | -0.05(-0.12%) | |
May 04, 2016 | 41.65 | 41.65 | 41.65 | 0 | -0.35(-0.83%) | |
May 03, 2016 | 42.00 | 42.00 | 42.00 | 0 | -0.38(-0.90%) | |
May 02, 2016 | 42.38 | 42.38 | 42.38 | 0 | +0.16(+0.38%) | |
Apr 29, 2016 | 42.22 | 42.22 | 42.22 | 0 | -0.26(-0.61%) | |
Apr 28, 2016 | 42.48 | 42.48 | 42.48 | 0 | -0.33(-0.77%) | |
Apr 27, 2016 | 42.81 | 42.81 | 42.81 | 0 | +0.26(+0.61%) | |
Apr 26, 2016 | 42.55 | 42.55 | 42.55 | 0 | +0.17(+0.40%) | |
Apr 25, 2016 | 42.38 | 42.38 | 42.38 | 0 | -0.18(-0.42%) | |
Apr 22, 2016 | 42.56 | 42.56 | 42.56 | 0 | +0.14(+0.33%) | |
Apr 21, 2016 | 42.42 | 42.42 | 42.42 | 0 | -0.06(-0.14%) | |
Apr 20, 2016 | 42.48 | 42.48 | 42.48 | 0 | +0.15(+0.35%) | |
Apr 19, 2016 | 42.33 | 42.33 | 42.33 | 0 | +0.25(+0.59%) | |
Apr 18, 2016 | 42.08 | 42.08 | 42.08 | 0 | +0.21(+0.50%) | |
Apr 15, 2016 | 41.87 | 41.87 | 41.87 | 0 | -0.05(-0.12%) | |
Apr 14, 2016 | 41.92 | 41.92 | 41.92 | 0 | +0.11(+0.26%) | |
Apr 13, 2016 | 41.81 | 41.81 | 41.81 | 0 | +0.55(+1.33%) | |
Apr 12, 2016 | 41.26 | 41.26 | 41.26 | 0 | +0.33(+0.81%) | |
Apr 11, 2016 | 40.93 | 40.93 | 40.93 | 0 | -0.01(-0.02%) | |
Apr 08, 2016 | 40.94 | 40.94 | 40.94 | 0 | +0.19(+0.47%) | |
Apr 07, 2016 | 40.75 | 40.75 | 40.75 | 0 | -0.42(-1.02%) | |
Apr 06, 2016 | 41.17 | 41.17 | 41.17 | 0 | +0.37(+0.91%) | |
Apr 05, 2016 | 40.80 | 40.80 | 40.80 | 0 | -0.33(-0.80%) | |
Apr 04, 2016 | 41.13 | 41.13 | 41.13 | 0 | -0.11(-0.27%) |