Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 41.67 | 41.67 | 0 | +0.29(+0.70%) | ||
Apr 27, 2023 | 41.38 | 41.38 | 0 | +0.41(+1.00%) | ||
Apr 26, 2023 | 40.97 | 40.97 | 0 | -0.31(-0.75%) | ||
Apr 25, 2023 | 41.28 | 41.28 | 0 | -0.30(-0.72%) | ||
Apr 24, 2023 | 41.58 | 41.58 | 0 | +0.10(+0.24%) | ||
Apr 21, 2023 | 41.48 | 41.48 | 0 | +0.04(+0.10%) | ||
Apr 20, 2023 | 41.44 | 41.44 | 0 | -0.18(-0.43%) | ||
Apr 19, 2023 | 41.62 | 41.62 | 0 | -0.06(-0.14%) | ||
Apr 18, 2023 | 41.68 | 41.68 | 0 | +0.05(+0.12%) | ||
Apr 17, 2023 | 41.63 | 41.63 | 0 | +0.17(+0.41%) | ||
Apr 14, 2023 | 41.46 | 41.46 | 0 | -0.06(-0.14%) | ||
Apr 13, 2023 | 41.52 | 41.52 | 0 | +0.27(+0.65%) | ||
Apr 12, 2023 | 41.25 | 41.25 | 0 | -0.08(-0.19%) | ||
Apr 11, 2023 | 41.33 | 41.33 | 0 | +0.19(+0.46%) | ||
Apr 06, 2023 | 41.14 | 41.14 | 0 | +0.06(+0.15%) | ||
Apr 05, 2023 | 41.08 | 41.08 | 0 | +0.04(+0.10%) | ||
Apr 04, 2023 | 41.04 | 41.04 | 0 | -0.32(-0.77%) | ||
Apr 03, 2023 | 41.36 | 41.36 | 0 | +0.24(+0.58%) | ||
Mar 31, 2023 | 41.12 | 41.12 | 0 | +0.35(+0.86%) | ||
Mar 30, 2023 | 40.77 | 40.77 | 0 | +0.11(+0.27%) | ||
Mar 29, 2023 | 40.66 | 40.66 | 0 | +0.42(+1.04%) | ||
Mar 28, 2023 | 40.24 | 40.24 | 0 | -0.04(-0.10%) | ||
Mar 27, 2023 | 40.28 | 40.28 | 0 | +0.21(+0.52%) | ||
Mar 24, 2023 | 40.07 | 40.07 | 0 | +0.06(+0.15%) | ||
Mar 23, 2023 | 40.01 | 40.01 | 0 | -0.13(-0.32%) | ||
Mar 22, 2023 | 40.14 | 40.14 | 0 | -0.47(-1.16%) | ||
Mar 21, 2023 | 40.61 | 40.61 | 0 | +0.47(+1.17%) | ||
Mar 20, 2023 | 40.14 | 40.14 | 0 | +0.30(+0.75%) | ||
Mar 17, 2023 | 39.84 | 39.84 | 0 | -0.37(-0.92%) | ||
Mar 16, 2023 | 40.21 | 40.21 | 0 | +0.30(+0.75%) | ||
Mar 15, 2023 | 39.91 | 39.91 | 0 | -0.44(-1.09%) | ||
Mar 14, 2023 | 40.35 | 40.35 | 0 | +0.31(+0.77%) | ||
Mar 13, 2023 | 40.04 | 40.04 | 0 | -0.41(-1.01%) | ||
Mar 10, 2023 | 40.45 | 40.45 | 0 | -0.38(-0.93%) | ||
Mar 09, 2023 | 40.83 | 40.83 | 0 | -0.65(-1.57%) | ||
Mar 08, 2023 | 41.48 | 41.48 | 0 | -0.09(-0.22%) | ||
Mar 07, 2023 | 41.57 | 41.57 | 0 | -0.54(-1.28%) | ||
Mar 06, 2023 | 42.11 | 42.11 | 0 | -0.02(-0.05%) | ||
Mar 03, 2023 | 42.13 | 42.13 | 0 | +0.41(+0.98%) | ||
Mar 02, 2023 | 41.72 | 41.72 | 0 | +0.07(+0.17%) | ||
Mar 01, 2023 | 41.65 | 41.65 | 0 | -0.03(-0.07%) | ||
Feb 28, 2023 | 41.68 | 41.68 | 0 | -0.18(-0.43%) | ||
Feb 27, 2023 | 41.86 | 41.86 | 0 | +0.05(+0.12%) | ||
Feb 24, 2023 | 41.81 | 41.81 | 0 | -0.25(-0.59%) | ||
Feb 23, 2023 | 42.06 | 42.06 | 0 | +0.07(+0.17%) | ||
Feb 22, 2023 | 41.99 | 41.99 | 0 | -0.63(-1.48%) | ||
Feb 17, 2023 | 42.62 | 42.62 | 0 | -0.08(-0.19%) | ||
Feb 16, 2023 | 42.70 | 42.70 | 0 | -0.29(-0.67%) | ||
Feb 15, 2023 | 42.99 | 42.99 | 0 | -0.04(-0.09%) | ||
Feb 14, 2023 | 43.03 | 43.03 | 0 | -0.06(-0.14%) | ||
Feb 13, 2023 | 43.09 | 43.09 | 0 | +0.25(+0.58%) | ||
Feb 10, 2023 | 42.84 | 42.84 | 0 | +0.12(+0.28%) | ||
Feb 09, 2023 | 42.72 | 42.72 | 0 | -0.26(-0.60%) | ||
Feb 08, 2023 | 42.98 | 42.98 | 0 | -0.17(-0.39%) | ||
Feb 07, 2023 | 43.15 | 43.15 | 0 | +0.33(+0.77%) | ||
Feb 06, 2023 | 42.82 | 42.82 | 0 | -0.25(-0.58%) | ||
Feb 03, 2023 | 43.07 | 43.07 | 0 | -0.27(-0.62%) | ||
Feb 02, 2023 | 43.34 | 43.34 | 0 | +0.12(+0.28%) |