Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 39.80 | 39.80 | 39.80 | 0 | -0.08(-0.20%) | |
May 29, 2014 | 39.88 | 39.88 | 39.88 | 0 | +0.14(+0.35%) | |
May 28, 2014 | 39.74 | 39.74 | 39.74 | 0 | -0.14(-0.35%) | |
May 27, 2014 | 39.88 | 39.88 | 39.88 | 0 | +0.43(+1.09%) | |
May 23, 2014 | 39.45 | 39.45 | 39.45 | 0 | +0.23(+0.59%) | |
May 22, 2014 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.36(+0.93%) |
May 21, 2014 | 38.86 | 38.86 | 38.86 | 0 | +0.37(+0.96%) | |
May 20, 2014 | 38.49 | 38.49 | 38.49 | 0 | -0.22(-0.57%) | |
May 19, 2014 | 38.71 | 38.71 | 38.71 | 0 | +0.29(+0.75%) | |
May 16, 2014 | 38.42 | 38.42 | 38.42 | 0 | +0.10(+0.26%) | |
May 15, 2014 | 38.32 | 38.32 | 38.32 | 0 | -0.40(-1.03%) | |
May 14, 2014 | 38.72 | 38.72 | 38.72 | 0 | -0.21(-0.54%) | |
May 13, 2014 | 38.93 | 38.93 | 38.93 | 0 | -0.15(-0.38%) | |
May 12, 2014 | 39.08 | 39.08 | 39.08 | 0 | +0.68(+1.77%) | |
May 09, 2014 | 38.40 | 38.40 | 38.40 | 0 | +0.21(+0.55%) | |
May 08, 2014 | 38.19 | 38.19 | 38.19 | 0 | -0.09(-0.24%) | |
May 07, 2014 | 38.28 | 38.28 | 38.28 | 0 | -0.10(-0.26%) | |
May 06, 2014 | 38.38 | 38.38 | 38.38 | 0 | -0.60(-1.54%) | |
May 05, 2014 | 38.98 | 38.98 | 38.98 | 0 | +0.25(+0.65%) | |
May 02, 2014 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.01(+0.03%) |
May 01, 2014 | 38.72 | 38.72 | 38.72 | 0 | +0.32(+0.83%) | |
Apr 30, 2014 | 38.40 | 38.40 | 38.40 | 0 | +0.08(+0.21%) | |
Apr 29, 2014 | 38.32 | 38.32 | 38.32 | 0 | +0.46(+1.22%) | |
Apr 28, 2014 | 37.86 | 37.86 | 37.86 | 0 | -0.33(-0.86%) | |
Apr 25, 2014 | 38.19 | 38.19 | 38.19 | 0 | -0.76(-1.95%) | |
Apr 23, 2014 | 38.95 | 38.95 | 38.95 | 0 | -0.30(-0.76%) | |
Apr 22, 2014 | 39.25 | 39.25 | 39.25 | 0 | +0.47(+1.21%) | |
Apr 21, 2014 | 38.78 | 38.78 | 38.78 | 0 | +0.25(+0.65%) | |
Apr 17, 2014 | 38.53 | 38.53 | 38.53 | 0 | +0.05(+0.13%) | |
Apr 16, 2014 | 38.48 | 38.48 | 38.48 | 0 | +0.60(+1.58%) | |
Apr 15, 2014 | 37.88 | 37.88 | 37.88 | 0 | +0.20(+0.53%) | |
Apr 14, 2014 | 37.68 | 37.68 | 37.68 | 0 | +0.34(+0.91%) | |
Apr 11, 2014 | 37.34 | 37.34 | 37.34 | 0 | -0.68(-1.79%) | |
Apr 10, 2014 | 38.02 | 38.02 | 38.02 | 0 | -1.17(-2.99%) | |
Apr 09, 2014 | 39.19 | 39.19 | 39.19 | 0 | +0.82(+2.14%) | |
Apr 08, 2014 | 38.37 | 38.37 | 38.37 | 0 | +0.23(+0.60%) | |
Apr 07, 2014 | 38.14 | 38.14 | 38.14 | 0 | -0.72(-1.85%) | |
Apr 04, 2014 | 38.86 | 38.86 | 38.86 | 0 | -1.05(-2.63%) | |
Apr 03, 2014 | 39.91 | 39.91 | 39.91 | 0 | -0.33(-0.82%) | |
Apr 02, 2014 | 40.24 | 40.24 | 40.24 | 0 | +0.15(+0.37%) | |
Apr 01, 2014 | 40.09 | 40.09 | 40.09 | 0 | +0.62(+1.57%) | |
Mar 31, 2014 | 39.47 | 39.47 | 39.47 | 0 | +0.40(+1.02%) | |
Mar 28, 2014 | 39.07 | 39.07 | 39.07 | 0 | +0.06(+0.15%) | |
Mar 27, 2014 | 39.01 | 39.01 | 39.01 | 0 | -0.23(-0.59%) | |
Mar 26, 2014 | 39.24 | 39.24 | 39.24 | 0 | -0.49(-1.23%) | |
Mar 25, 2014 | 39.73 | 39.73 | 39.73 | 0 | -0.08(-0.20%) | |
Mar 24, 2014 | 39.81 | 39.81 | 39.81 | 0 | -0.38(-0.95%) | |
Mar 21, 2014 | 40.19 | 40.19 | 40.19 | 0 | -0.52(-1.28%) | |
Mar 20, 2014 | 40.71 | 40.71 | 40.71 | 0 | +0.15(+0.37%) | |
Mar 19, 2014 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | -0.35(-0.86%) |
Mar 18, 2014 | 40.91 | 40.91 | 40.91 | 0 | +0.47(+1.16%) | |
Mar 17, 2014 | 40.44 | 40.44 | 40.44 | 0 | +0.33(+0.82%) | |
Mar 14, 2014 | 40.11 | 40.11 | 40.11 | 0 | -0.23(-0.57%) | |
Mar 13, 2014 | 40.34 | 40.34 | 40.34 | 0 | -0.64(-1.56%) | |
Mar 12, 2014 | 40.98 | 40.98 | 40.98 | 0 | +0.04(+0.10%) | |
Mar 11, 2014 | 40.94 | 40.94 | 40.94 | 0 | -0.24(-0.58%) | |
Mar 10, 2014 | 41.18 | 41.18 | 41.18 | 0 | -0.13(-0.31%) | |
Mar 07, 2014 | 41.31 | 41.31 | 41.31 | 0 | -0.12(-0.29%) | |
Mar 06, 2014 | 41.43 | 41.43 | 41.43 | 0 | -0.13(-0.31%) | |
Mar 05, 2014 | 41.56 | 41.56 | 41.56 | 0 | -0.01(-0.02%) | |
Mar 04, 2014 | 41.57 | 41.57 | 41.57 | 0 | +0.68(+1.66%) |