Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 53.33 | 53.33 | 0 | -0.25(-0.47%) | ||
Sep 29, 2021 | 53.58 | 53.58 | 0 | -0.19(-0.35%) | ||
Sep 28, 2021 | 53.77 | 53.77 | 0 | -1.76(-3.17%) | ||
Sep 27, 2021 | 55.53 | 55.53 | 0 | -0.65(-1.16%) | ||
Sep 24, 2021 | 56.18 | 56.18 | 0 | -0.06(-0.11%) | ||
Sep 23, 2021 | 56.24 | 56.24 | 0 | +0.58(+1.04%) | ||
Sep 22, 2021 | 55.66 | 55.66 | 0 | +0.52(+0.94%) | ||
Sep 21, 2021 | 55.14 | 55.14 | 0 | +0.22(+0.40%) | ||
Sep 20, 2021 | 54.92 | 54.92 | 0 | -1.20(-2.14%) | ||
Sep 17, 2021 | 56.12 | 56.12 | 0 | -0.54(-0.95%) | ||
Sep 16, 2021 | 56.66 | 56.66 | 0 | +0.01(+0.02%) | ||
Sep 15, 2021 | 56.65 | 56.65 | 0 | +0.43(+0.76%) | ||
Sep 14, 2021 | 56.22 | 56.22 | 0 | -0.04(-0.07%) | ||
Sep 13, 2021 | 56.26 | 56.26 | 0 | -0.27(-0.48%) | ||
Sep 10, 2021 | 56.53 | 56.53 | 0 | -0.24(-0.42%) | ||
Sep 09, 2021 | 56.77 | 56.77 | 0 | -0.12(-0.21%) | ||
Sep 08, 2021 | 56.89 | 56.89 | 0 | -0.18(-0.32%) | ||
Sep 07, 2021 | 57.07 | 57.07 | 0 | +0.19(+0.33%) | ||
Sep 03, 2021 | 56.88 | 56.88 | 0 | +0.17(+0.30%) | ||
Sep 02, 2021 | 56.71 | 56.71 | 0 | +0.04(+0.07%) | ||
Sep 01, 2021 | 56.67 | 56.67 | 0 | +0.35(+0.62%) | ||
Aug 31, 2021 | 56.32 | 56.32 | 0 | -0.06(-0.11%) | ||
Aug 30, 2021 | 56.38 | 56.38 | 0 | +0.50(+0.89%) | ||
Aug 27, 2021 | 55.88 | 55.88 | 0 | +0.68(+1.23%) | ||
Aug 26, 2021 | 55.20 | 55.20 | 0 | -0.35(-0.63%) | ||
Aug 25, 2021 | 55.55 | 55.55 | 0 | +0.05(+0.09%) | ||
Aug 24, 2021 | 55.50 | 55.50 | 0 | +0.25(+0.45%) | ||
Aug 23, 2021 | 55.25 | 55.25 | 0 | +0.74(+1.36%) | ||
Aug 20, 2021 | 54.51 | 54.51 | 0 | +0.59(+1.09%) | ||
Aug 19, 2021 | 53.92 | 53.92 | 0 | +0.15(+0.28%) | ||
Aug 18, 2021 | 53.77 | 53.77 | 0 | -0.59(-1.09%) | ||
Aug 17, 2021 | 54.36 | 54.36 | 0 | -0.44(-0.80%) | ||
Aug 16, 2021 | 54.80 | 54.80 | 0 | -0.09(-0.16%) | ||
Aug 13, 2021 | 54.89 | 54.89 | 0 | +0.12(+0.22%) | ||
Aug 12, 2021 | 54.77 | 54.77 | 0 | +0.23(+0.42%) | ||
Aug 11, 2021 | 54.54 | 54.54 | 0 | -0.01(-0.02%) | ||
Aug 10, 2021 | 54.55 | 54.55 | 0 | -0.38(-0.69%) | ||
Aug 09, 2021 | 54.93 | 54.93 | 0 | -0.19(-0.34%) | ||
Aug 06, 2021 | 55.12 | 55.12 | 0 | -0.25(-0.45%) | ||
Aug 05, 2021 | 55.37 | 55.37 | 0 | +0.37(+0.67%) | ||
Aug 04, 2021 | 55.00 | 55.00 | 0 | +0.14(+0.26%) | ||
Aug 03, 2021 | 54.86 | 54.86 | 0 | +0.11(+0.20%) | ||
Aug 02, 2021 | 54.75 | 54.75 | 0 | -0.08(-0.15%) | ||
Jul 30, 2021 | 54.83 | 54.83 | 0 | -0.26(-0.47%) | ||
Jul 29, 2021 | 55.09 | 55.09 | 0 | +0.06(+0.11%) | ||
Jul 28, 2021 | 55.03 | 55.03 | 0 | +0.17(+0.31%) | ||
Jul 27, 2021 | 54.86 | 54.86 | 0 | -0.40(-0.72%) | ||
Jul 26, 2021 | 55.26 | 55.26 | 0 | -0.01(-0.02%) | ||
Jul 23, 2021 | 55.27 | 55.27 | 0 | +1.19(+2.20%) | ||
Jul 22, 2021 | 54.08 | 54.08 | 0 | +0.41(+0.76%) | ||
Jul 21, 2021 | 53.67 | 53.67 | 0 | +0.56(+1.05%) | ||
Jul 20, 2021 | 53.11 | 53.11 | 0 | +0.78(+1.49%) | ||
Jul 19, 2021 | 52.33 | 52.33 | 0 | -0.77(-1.45%) | ||
Jul 16, 2021 | 53.10 | 53.10 | 0 | -0.35(-0.65%) | ||
Jul 15, 2021 | 53.45 | 53.45 | 0 | -0.37(-0.69%) | ||
Jul 14, 2021 | 53.82 | 53.82 | 0 | -0.04(-0.07%) | ||
Jul 13, 2021 | 53.86 | 53.86 | 0 | -0.02(-0.04%) | ||
Jul 12, 2021 | 53.88 | 53.88 | 0 | +0.23(+0.43%) | ||
Jul 09, 2021 | 53.65 | 53.65 | 0 | +0.51(+0.96%) | ||
Jul 08, 2021 | 53.14 | 53.14 | 0 | -0.45(-0.84%) | ||
Jul 07, 2021 | 53.59 | 53.59 | 0 | +0.00(+0.00%) | ||
Jul 06, 2021 | 53.59 | 53.59 | 0 | +0.28(+0.53%) | ||
Jul 02, 2021 | 53.31 | 53.31 | 0 | +0.53(+1.00%) |