Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 23.99 | 23.99 | 23.99 | 0 | -0.01(-0.04%) | |
Jan 30, 2017 | 24.00 | 24.00 | 24.00 | 0 | -0.15(-0.62%) | |
Jan 27, 2017 | 24.15 | 24.15 | 24.15 | 0 | -0.03(-0.12%) | |
Jan 26, 2017 | 24.18 | 24.18 | 24.18 | 0 | +0.01(+0.04%) | |
Jan 25, 2017 | 24.17 | 24.17 | 24.17 | 0 | +0.20(+0.83%) | |
Jan 24, 2017 | 23.97 | 23.97 | 23.97 | 0 | +0.18(+0.76%) | |
Jan 23, 2017 | 23.79 | 23.79 | 23.79 | 0 | -0.05(-0.21%) | |
Jan 20, 2017 | 23.84 | 23.84 | 23.84 | 0 | +0.06(+0.25%) | |
Jan 19, 2017 | 23.78 | 23.78 | 23.78 | 0 | -0.09(-0.38%) | |
Jan 18, 2017 | 23.87 | 23.87 | 23.87 | 0 | +0.06(+0.25%) | |
Jan 17, 2017 | 23.81 | 23.81 | 23.81 | 0 | -0.10(-0.42%) | |
Jan 13, 2017 | 23.91 | 23.91 | 23.91 | 0 | +0.05(+0.21%) | |
Jan 12, 2017 | 23.86 | 23.86 | 23.86 | 0 | -0.04(-0.17%) | |
Jan 11, 2017 | 23.90 | 23.90 | 23.90 | 0 | +0.06(+0.25%) | |
Jan 10, 2017 | 23.84 | 23.84 | 23.84 | 0 | +0.03(+0.13%) | |
Jan 09, 2017 | 23.81 | 23.81 | 23.81 | 0 | -0.09(-0.38%) | |
Jan 06, 2017 | 23.90 | 23.90 | 23.90 | 0 | +0.10(+0.42%) | |
Jan 05, 2017 | 23.80 | 23.80 | 23.80 | 0 | -0.02(-0.08%) | |
Jan 04, 2017 | 23.82 | 23.82 | 23.82 | 0 | +0.16(+0.68%) | |
Jan 03, 2017 | 23.66 | 23.66 | 23.66 | 0 | +0.20(+0.85%) | |
Dec 30, 2016 | 23.46 | 23.46 | 23.46 | 0 | -0.12(-0.51%) | |
Dec 29, 2016 | 23.58 | 23.58 | 23.58 | 0 | -0.01(-0.04%) | |
Dec 28, 2016 | 23.59 | 23.59 | 23.59 | 0 | -0.19(-0.80%) | |
Dec 27, 2016 | 23.78 | 23.78 | 23.78 | 0 | +0.05(+0.21%) | |
Dec 23, 2016 | 23.73 | 23.73 | 23.73 | 0 | +0.04(+0.17%) | |
Dec 22, 2016 | 23.69 | 23.69 | 23.69 | 0 | -0.05(-0.21%) | |
Dec 21, 2016 | 23.74 | 23.74 | 23.74 | 0 | -0.06(-0.25%) | |
Dec 20, 2016 | 23.80 | 23.80 | 23.80 | 0 | +0.01(+0.04%) | |
Dec 19, 2016 | 23.79 | 23.79 | 23.79 | 0 | +0.04(+0.17%) | |
Dec 16, 2016 | 23.75 | 23.75 | 23.75 | 0 | -0.06(-0.25%) | |
Dec 15, 2016 | 23.81 | 23.81 | 23.81 | 0 | +0.10(+0.42%) | |
Dec 14, 2016 | 23.71 | 23.71 | 23.71 | 0 | -0.17(-0.71%) | |
Dec 13, 2016 | 23.88 | 23.88 | 23.88 | 0 | +0.17(+0.72%) | |
Dec 12, 2016 | 23.71 | 23.71 | 23.71 | 0 | -0.07(-0.29%) | |
Dec 09, 2016 | 23.78 | 23.78 | 23.78 | 0 | +0.15(+0.63%) | |
Dec 08, 2016 | 23.63 | 23.63 | 23.63 | 0 | +0.06(+0.25%) | |
Dec 07, 2016 | 23.57 | 23.57 | 23.57 | 0 | +0.33(+1.42%) | |
Dec 06, 2016 | 23.24 | 23.24 | 23.24 | 0 | +0.07(+0.30%) | |
Dec 05, 2016 | 23.17 | 23.17 | 23.17 | 0 | +0.13(+0.56%) | |
Dec 02, 2016 | 23.04 | 23.04 | 23.04 | 0 | -0.04(-0.17%) | |
Dec 01, 2016 | 23.08 | 23.08 | 23.08 | 0 | -0.08(-0.35%) | |
Nov 30, 2016 | 23.16 | 23.16 | 23.16 | 0 | -0.04(-0.17%) | |
Nov 29, 2016 | 23.20 | 23.20 | 23.20 | 0 | +0.06(+0.26%) | |
Nov 28, 2016 | 23.14 | 23.14 | 23.14 | 0 | -0.14(-0.60%) | |
Nov 25, 2016 | 23.28 | 23.28 | 23.28 | 0 | +0.08(+0.34%) | |
Nov 23, 2016 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 23.20 | 23.20 | 23.20 | 0 | +0.07(+0.30%) | |
Nov 21, 2016 | 23.13 | 23.13 | 23.13 | 0 | +0.20(+0.87%) | |
Nov 18, 2016 | 22.93 | 22.93 | 22.93 | 0 | -0.04(-0.17%) | |
Nov 17, 2016 | 22.97 | 22.97 | 22.97 | 0 | +0.14(+0.61%) | |
Nov 16, 2016 | 22.83 | 22.83 | 22.83 | 0 | -0.04(-0.17%) | |
Nov 15, 2016 | 22.87 | 22.87 | 22.87 | 0 | +0.16(+0.70%) | |
Nov 14, 2016 | 22.71 | 22.71 | 22.71 | 0 | +0.02(+0.09%) | |
Nov 11, 2016 | 22.69 | 22.69 | 22.69 | 0 | -0.07(-0.31%) | |
Nov 10, 2016 | 22.76 | 22.76 | 22.76 | 0 | +0.08(+0.35%) | |
Nov 09, 2016 | 22.68 | 22.68 | 22.68 | 0 | +0.27(+1.20%) | |
Nov 08, 2016 | 22.41 | 22.41 | 22.41 | 0 | +0.10(+0.45%) | |
Nov 07, 2016 | 22.31 | 22.31 | 22.31 | 0 | +0.49(+2.25%) | |
Nov 04, 2016 | 21.82 | 21.82 | 21.82 | 0 | -0.03(-0.14%) | |
Nov 03, 2016 | 21.85 | 21.85 | 21.85 | 0 | -0.08(-0.36%) | |
Nov 02, 2016 | 21.93 | 21.93 | 21.93 | 0 | -0.15(-0.68%) |