Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.33(-1.99%) |
Jan 27, 2011 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | +0.03(+0.18%) |
Jan 26, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.06(+0.36%) |
Jan 25, 2011 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | +0.01(+0.06%) |
Jan 24, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.10(+0.61%) |
Jan 21, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.03(+0.18%) |
Jan 20, 2011 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.03(-0.18%) |
Jan 19, 2011 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.17(-1.03%) |
Jan 18, 2011 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.01(-0.06%) |
Jan 14, 2011 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.12(+0.73%) |
Jan 13, 2011 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.04(-0.24%) |
Jan 12, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.15(+0.92%) |
Jan 11, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.06(+0.37%) |
Jan 10, 2011 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.02(-0.12%) |
Jan 07, 2011 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.02(-0.12%) |
Jan 06, 2011 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.02(-0.12%) |
Jan 05, 2011 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.10(+0.62%) |
Jan 04, 2011 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.02(-0.12%) |
Jan 03, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.19(+1.18%) |
Dec 31, 2010 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.01(+0.06%) |
Dec 30, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.02(-0.12%) |
Dec 29, 2010 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.01(+0.06%) |
Dec 28, 2010 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.02(+0.12%) |
Dec 27, 2010 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.02(-0.12%) |
Dec 22, 2010 | 16.06 | 16.06 | 16.06 | 0 | +0.06(+0.37%) | |
Dec 21, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.10(+0.63%) |
Dec 20, 2010 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.01(-0.06%) |
Dec 17, 2010 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.01(+0.06%) |
Dec 16, 2010 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.11(+0.70%) |
Dec 15, 2010 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.06(-0.38%) |
Dec 14, 2010 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.01(+0.06%) |
Dec 13, 2010 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.01(+0.06%) |
Dec 10, 2010 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.10(+0.64%) |
Dec 09, 2010 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.06(+0.38%) |
Dec 08, 2010 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.06(+0.38%) |
Dec 07, 2010 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | -0.03(-0.19%) |
Dec 03, 2010 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.04(+0.26%) |
Dec 02, 2010 | 15.40 | 15.60 | 15.60 | 15.60 | 0 | +0.20(+1.30%) |
Dec 01, 2010 | 15.07 | 15.40 | 15.40 | 15.40 | 0 | +0.33(+2.19%) |
Nov 30, 2010 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.08(-0.53%) |
Nov 29, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.01(-0.07%) |
Nov 26, 2010 | 15.26 | 15.16 | 15.16 | 15.16 | 0 | -0.10(-0.66%) |
Nov 24, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.23(+1.53%) |
Nov 23, 2010 | 15.25 | 15.03 | 15.03 | 15.03 | 0 | -0.22(-1.44%) |
Nov 22, 2010 | 15.27 | 15.25 | 15.25 | 15.25 | 0 | -0.02(-0.13%) |
Nov 19, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.05(+0.33%) |
Nov 18, 2010 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.23(+1.53%) |
Nov 17, 2010 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 15.24 | 14.99 | 14.99 | 14.99 | 0 | -0.25(-1.64%) |
Nov 15, 2010 | 15.27 | 15.24 | 15.24 | 15.24 | 0 | -0.03(-0.20%) |
Nov 12, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.18(-1.17%) |
Nov 11, 2010 | 15.52 | 15.45 | 15.45 | 15.45 | 0 | -0.07(-0.45%) |
Nov 10, 2010 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.08(+0.52%) |
Nov 09, 2010 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.13(-0.83%) |
Nov 08, 2010 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.02(-0.13%) |
Nov 05, 2010 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.04(+0.26%) |
Nov 04, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.28(+1.83%) |
Nov 03, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.05(+0.33%) |
Nov 02, 2010 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.13(+0.86%) |