Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 14.13 | 14.13 | 14.13 | 0 | -0.14(-0.98%) | |
Dec 30, 2009 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 14.25 | 14.27 | 14.27 | 14.27 | 0 | +0.02(+0.14%) |
Dec 24, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.08(+0.56%) |
Dec 23, 2009 | 14.14 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.21%) |
Dec 22, 2009 | 14.08 | 14.14 | 14.14 | 14.14 | 0 | +0.06(+0.43%) |
Dec 21, 2009 | 13.99 | 14.08 | 14.08 | 14.08 | 0 | +0.09(+0.64%) |
Dec 18, 2009 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.10(+0.72%) |
Dec 17, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.17(-1.21%) |
Dec 16, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.02(+0.14%) |
Dec 15, 2009 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.09(-0.64%) |
Dec 14, 2009 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.10(+0.71%) |
Dec 11, 2009 | 13.98 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.36%) |
Dec 10, 2009 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.07(+0.50%) |
Dec 09, 2009 | 13.84 | 13.91 | 13.91 | 13.91 | 0 | +0.07(+0.51%) |
Dec 08, 2009 | 14.00 | 13.84 | 13.84 | 13.84 | 0 | -0.16(-1.14%) |
Dec 07, 2009 | 14.03 | 14.00 | 14.00 | 14.00 | 0 | -0.03(-0.21%) |
Dec 04, 2009 | 13.97 | 14.03 | 14.03 | 14.03 | 0 | +0.06(+0.43%) |
Dec 03, 2009 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.13(-0.92%) |
Dec 02, 2009 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) |
Dec 01, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.17(+1.22%) |
Nov 30, 2009 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.06(+0.43%) |
Nov 27, 2009 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.24(-1.70%) |
Nov 25, 2009 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.05(+0.36%) |
Nov 24, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Nov 23, 2009 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.19(+1.37%) |
Nov 20, 2009 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.03(-0.22%) |
Nov 19, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.20(-1.42%) |
Nov 18, 2009 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) |
Nov 17, 2009 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.02(+0.14%) |
Nov 16, 2009 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.21(+1.52%) |
Nov 13, 2009 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.09(+0.65%) |
Nov 12, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.13(-0.94%) |
Nov 11, 2009 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.06(+0.43%) |
Nov 10, 2009 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 13.52 | 13.83 | 13.83 | 13.83 | 0 | +0.31(+2.29%) |
Nov 06, 2009 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) |
Nov 05, 2009 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.25(+1.89%) |
Nov 04, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.03(+0.23%) |
Nov 03, 2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.04(+0.30%) |
Nov 02, 2009 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.08(+0.61%) |
Oct 30, 2009 | 13.47 | 13.09 | 13.09 | 13.09 | 0 | -0.38(-2.82%) |
Oct 29, 2009 | 13.18 | 13.47 | 13.47 | 13.47 | 0 | +0.29(+2.20%) |
Oct 28, 2009 | 13.43 | 13.18 | 13.18 | 13.18 | 0 | -0.25(-1.86%) |
Oct 27, 2009 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.06(-0.44%) |
Oct 26, 2009 | 13.62 | 13.49 | 13.49 | 13.49 | 0 | -0.13(-0.95%) |
Oct 23, 2009 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.15(-1.09%) |
Oct 22, 2009 | 13.63 | 13.77 | 13.77 | 13.77 | 0 | +0.14(+1.03%) |
Oct 21, 2009 | 13.76 | 13.63 | 13.63 | 13.63 | 0 | -0.13(-0.94%) |
Oct 20, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.08(-0.58%) |
Oct 19, 2009 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.12(+0.87%) |
Oct 16, 2009 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.09(-0.65%) |
Oct 15, 2009 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.05(+0.36%) |
Oct 14, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.25(+1.85%) |
Oct 13, 2009 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.04(-0.30%) |
Oct 12, 2009 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.05(+0.37%) |
Oct 09, 2009 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.08(+0.60%) |
Oct 08, 2009 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.10(+0.75%) |
Oct 07, 2009 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.05(+0.38%) |
Oct 06, 2009 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.17(+1.30%) |
Oct 05, 2009 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.18(+1.39%) |
Oct 02, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.06(-0.46%) |