Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 21.72 | 21.72 | 21.72 | 0 | -0.22(-1.00%) | |
Dec 30, 2015 | 21.94 | 21.94 | 21.94 | 0 | -0.15(-0.68%) | |
Dec 29, 2015 | 22.09 | 22.09 | 22.09 | 0 | +0.23(+1.05%) | |
Dec 28, 2015 | 21.86 | 21.86 | 21.86 | 0 | -0.06(-0.27%) | |
Dec 24, 2015 | 21.92 | 21.92 | 21.92 | 0 | -0.03(-0.14%) | |
Dec 23, 2015 | 21.95 | 21.95 | 21.95 | 0 | +0.28(+1.29%) | |
Dec 22, 2015 | 21.67 | 21.67 | 21.67 | 0 | +0.18(+0.84%) | |
Dec 21, 2015 | 21.49 | 21.49 | 21.49 | 0 | +0.11(+0.51%) | |
Dec 18, 2015 | 21.38 | 21.38 | 21.38 | 0 | -0.38(-1.75%) | |
Dec 17, 2015 | 21.76 | 21.76 | 21.76 | 0 | -0.37(-1.67%) | |
Dec 16, 2015 | 22.13 | 22.13 | 22.13 | 0 | +0.36(+1.65%) | |
Dec 15, 2015 | 21.77 | 21.77 | 21.77 | 0 | +0.25(+1.16%) | |
Dec 14, 2015 | 21.52 | 21.52 | 21.52 | 0 | +0.05(+0.23%) | |
Dec 11, 2015 | 21.47 | 21.47 | 21.47 | 0 | -1.45(-6.33%) | |
Dec 10, 2015 | 22.92 | 22.92 | 22.92 | 0 | +0.08(+0.35%) | |
Dec 09, 2015 | 22.84 | 22.84 | 22.84 | 0 | -0.22(-0.95%) | |
Dec 08, 2015 | 23.06 | 23.06 | 23.06 | 0 | -0.15(-0.65%) | |
Dec 07, 2015 | 23.21 | 23.21 | 23.21 | 0 | -0.16(-0.68%) | |
Dec 04, 2015 | 23.37 | 23.37 | 23.37 | 0 | +0.48(+2.10%) | |
Dec 03, 2015 | 22.89 | 22.89 | 22.89 | 0 | -0.35(-1.51%) | |
Dec 02, 2015 | 23.24 | 23.24 | 23.24 | 0 | -0.27(-1.15%) | |
Dec 01, 2015 | 23.51 | 23.51 | 23.51 | 0 | +0.29(+1.25%) | |
Nov 30, 2015 | 23.22 | 23.22 | 23.22 | 0 | -0.10(-0.43%) | |
Nov 27, 2015 | 23.32 | 23.32 | 23.32 | 0 | +0.04(+0.17%) | |
Nov 25, 2015 | 23.28 | 23.28 | 23.28 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 23.28 | 23.28 | 23.28 | 0 | +0.04(+0.17%) | |
Nov 23, 2015 | 23.24 | 23.24 | 23.24 | 0 | -0.07(-0.30%) | |
Nov 20, 2015 | 23.31 | 23.31 | 23.31 | 0 | +0.10(+0.43%) | |
Nov 19, 2015 | 23.21 | 23.21 | 23.21 | 0 | -0.07(-0.30%) | |
Nov 18, 2015 | 23.28 | 23.28 | 23.28 | 0 | +0.43(+1.88%) | |
Nov 17, 2015 | 22.85 | 22.85 | 22.85 | 0 | -0.04(-0.17%) | |
Nov 16, 2015 | 22.89 | 22.89 | 22.89 | 0 | +0.32(+1.42%) | |
Nov 13, 2015 | 22.57 | 22.57 | 22.57 | 0 | -0.26(-1.14%) | |
Nov 12, 2015 | 22.83 | 22.83 | 22.83 | 0 | -0.32(-1.38%) | |
Nov 11, 2015 | 23.15 | 23.15 | 23.15 | 0 | -0.07(-0.30%) | |
Nov 10, 2015 | 23.22 | 23.22 | 23.22 | 0 | +0.01(+0.04%) | |
Nov 09, 2015 | 23.21 | 23.21 | 23.21 | 0 | -0.25(-1.07%) | |
Nov 06, 2015 | 23.46 | 23.46 | 23.46 | 0 | +0.06(+0.26%) | |
Nov 05, 2015 | 23.40 | 23.40 | 23.40 | 0 | -0.05(-0.21%) | |
Nov 04, 2015 | 23.45 | 23.45 | 23.45 | 0 | -0.14(-0.59%) | |
Nov 03, 2015 | 23.59 | 23.59 | 23.59 | 0 | +0.05(+0.21%) | |
Nov 02, 2015 | 23.54 | 23.54 | 23.54 | 0 | +0.31(+1.33%) | |
Oct 30, 2015 | 23.23 | 23.23 | 23.23 | 0 | -0.13(-0.56%) | |
Oct 29, 2015 | 23.36 | 23.36 | 23.36 | 0 | -0.04(-0.17%) | |
Oct 28, 2015 | 23.40 | 23.40 | 23.40 | 0 | +0.35(+1.52%) | |
Oct 27, 2015 | 23.05 | 23.05 | 23.05 | 0 | -0.13(-0.56%) | |
Oct 26, 2015 | 23.18 | 23.18 | 23.18 | 0 | -0.05(-0.22%) | |
Oct 23, 2015 | 23.23 | 23.23 | 23.23 | 0 | +0.32(+1.40%) | |
Oct 22, 2015 | 22.91 | 22.91 | 22.91 | 0 | +0.39(+1.73%) | |
Oct 21, 2015 | 22.52 | 22.52 | 22.52 | 0 | -0.16(-0.71%) | |
Oct 20, 2015 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 22.68 | 22.68 | 22.68 | 0 | -0.05(-0.22%) | |
Oct 16, 2015 | 22.73 | 22.73 | 22.73 | 0 | +0.08(+0.35%) | |
Oct 15, 2015 | 22.65 | 22.65 | 22.65 | 0 | +0.37(+1.66%) | |
Oct 14, 2015 | 22.28 | 22.28 | 22.28 | 0 | -0.04(-0.18%) | |
Oct 13, 2015 | 22.32 | 22.32 | 22.32 | 0 | -0.20(-0.89%) | |
Oct 12, 2015 | 22.52 | 22.52 | 22.52 | 0 | -0.01(-0.04%) | |
Oct 09, 2015 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 22.53 | 22.53 | 22.53 | 0 | +0.19(+0.85%) | |
Oct 07, 2015 | 22.34 | 22.34 | 22.34 | 0 | +0.22(+0.99%) | |
Oct 06, 2015 | 22.12 | 22.12 | 22.12 | 0 | -0.14(-0.63%) | |
Oct 05, 2015 | 22.26 | 22.26 | 22.26 | 0 | +0.35(+1.60%) | |
Oct 02, 2015 | 21.91 | 21.91 | 21.91 | 0 | +0.28(+1.29%) |