Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 23.54 | 23.54 | 23.54 | 0 | -0.21(-0.88%) | |
Dec 30, 2014 | 23.75 | 23.75 | 23.75 | 0 | -0.11(-0.46%) | |
Dec 29, 2014 | 23.86 | 23.86 | 23.86 | 0 | +0.08(+0.34%) | |
Dec 26, 2014 | 23.78 | 23.78 | 23.78 | 0 | +0.07(+0.30%) | |
Dec 24, 2014 | 23.71 | 23.71 | 23.71 | 0 | +0.01(+0.04%) | |
Dec 23, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.04(+0.17%) | |
Dec 22, 2014 | 23.66 | 23.66 | 23.66 | 0 | +0.02(+0.08%) | |
Dec 19, 2014 | 23.64 | 23.64 | 23.64 | 0 | +0.05(+0.21%) | |
Dec 18, 2014 | 23.59 | 23.59 | 23.59 | 0 | +0.59(+2.57%) | |
Dec 17, 2014 | 23.00 | 23.00 | 23.00 | 0 | +0.51(+2.27%) | |
Dec 16, 2014 | 22.49 | 22.49 | 22.49 | 0 | -0.24(-1.06%) | |
Dec 15, 2014 | 22.73 | 22.73 | 22.73 | 0 | -0.14(-0.61%) | |
Dec 12, 2014 | 22.87 | 22.87 | 22.87 | 0 | -2.01(-8.08%) | |
Dec 11, 2014 | 24.88 | 24.88 | 24.88 | 0 | +0.10(+0.40%) | |
Dec 10, 2014 | 24.78 | 24.78 | 24.78 | 0 | -0.46(-1.82%) | |
Dec 09, 2014 | 25.24 | 25.24 | 25.24 | 0 | +0.06(+0.24%) | |
Dec 08, 2014 | 25.18 | 25.18 | 25.18 | 0 | -0.18(-0.71%) | |
Dec 05, 2014 | 25.36 | 25.36 | 25.36 | 0 | +0.07(+0.28%) | |
Dec 04, 2014 | 25.29 | 25.29 | 25.29 | 0 | -0.03(-0.12%) | |
Dec 03, 2014 | 25.32 | 25.32 | 25.32 | 0 | +0.19(+0.76%) | |
Dec 02, 2014 | 25.13 | 25.13 | 25.13 | 0 | +0.20(+0.80%) | |
Dec 01, 2014 | 24.93 | 24.93 | 24.93 | 0 | -0.21(-0.84%) | |
Nov 28, 2014 | 25.14 | 25.14 | 25.14 | 0 | -0.07(-0.28%) | |
Nov 26, 2014 | 25.21 | 25.21 | 25.21 | 0 | +0.03(+0.12%) | |
Nov 25, 2014 | 25.18 | 25.18 | 25.18 | 0 | -0.03(-0.12%) | |
Nov 24, 2014 | 25.21 | 25.21 | 25.21 | 0 | +0.07(+0.28%) | |
Nov 21, 2014 | 25.14 | 25.14 | 25.14 | 0 | +0.13(+0.52%) | |
Nov 20, 2014 | 25.01 | 25.01 | 25.01 | 0 | +0.05(+0.20%) | |
Nov 19, 2014 | 24.96 | 24.96 | 24.96 | 0 | -0.03(-0.12%) | |
Nov 18, 2014 | 24.99 | 24.99 | 24.99 | 0 | +0.14(+0.56%) | |
Nov 17, 2014 | 24.85 | 24.85 | 24.85 | 0 | +0.02(+0.08%) | |
Nov 14, 2014 | 24.83 | 24.83 | 24.83 | 0 | -0.02(-0.08%) | |
Nov 13, 2014 | 24.85 | 24.85 | 24.85 | 0 | +0.06(+0.24%) | |
Nov 12, 2014 | 24.79 | 24.79 | 24.79 | 0 | -0.03(-0.12%) | |
Nov 11, 2014 | 24.82 | 24.82 | 24.82 | 0 | +0.02(+0.08%) | |
Nov 10, 2014 | 24.80 | 24.80 | 24.80 | 0 | +0.07(+0.28%) | |
Nov 07, 2014 | 24.73 | 24.73 | 24.73 | 0 | -0.03(-0.12%) | |
Nov 06, 2014 | 24.76 | 24.76 | 24.76 | 0 | +0.13(+0.53%) | |
Nov 05, 2014 | 24.63 | 24.63 | 24.63 | 0 | +0.16(+0.65%) | |
Nov 04, 2014 | 24.47 | 24.47 | 24.47 | 0 | -0.14(-0.57%) | |
Nov 03, 2014 | 24.61 | 24.61 | 24.61 | 0 | -0.04(-0.16%) | |
Oct 31, 2014 | 24.65 | 24.65 | 24.65 | 0 | +0.31(+1.27%) | |
Oct 30, 2014 | 24.34 | 24.34 | 24.34 | 0 | +0.16(+0.66%) | |
Oct 29, 2014 | 24.18 | 24.18 | 24.18 | 0 | -0.02(-0.08%) | |
Oct 28, 2014 | 24.20 | 24.20 | 24.20 | 0 | +0.34(+1.42%) | |
Oct 27, 2014 | 23.86 | 23.86 | 23.86 | 0 | -0.06(-0.25%) | |
Oct 24, 2014 | 23.92 | 23.92 | 23.92 | 0 | +0.19(+0.80%) | |
Oct 23, 2014 | 23.73 | 23.73 | 23.73 | 0 | +0.36(+1.54%) | |
Oct 22, 2014 | 23.37 | 23.37 | 23.37 | 0 | -0.17(-0.72%) | |
Oct 21, 2014 | 23.54 | 23.54 | 23.54 | 0 | +0.49(+2.13%) | |
Oct 20, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.25(+1.10%) | |
Oct 17, 2014 | 22.80 | 22.80 | 22.80 | 0 | +0.33(+1.47%) | |
Oct 16, 2014 | 22.47 | 22.47 | 22.47 | 0 | +0.07(+0.31%) | |
Oct 15, 2014 | 22.40 | 22.40 | 22.40 | 0 | -0.13(-0.58%) | |
Oct 14, 2014 | 22.53 | 22.53 | 22.53 | 0 | +0.01(+0.04%) | |
Oct 13, 2014 | 22.94 | 22.94 | 22.52 | 0 | -0.42(-1.83%) | |
Oct 10, 2014 | 22.94 | 22.94 | 22.94 | 0 | -0.32(-1.38%) | |
Oct 09, 2014 | 23.26 | 23.26 | 23.26 | 0 | -0.55(-2.31%) | |
Oct 08, 2014 | 23.81 | 23.81 | 23.81 | 0 | +0.40(+1.71%) | |
Oct 07, 2014 | 23.41 | 23.41 | 23.41 | 0 | -0.41(-1.72%) | |
Oct 06, 2014 | 23.82 | 23.82 | 23.82 | 0 | -0.03(-0.13%) | |
Oct 03, 2014 | 23.85 | 23.85 | 23.85 | 0 | +0.27(+1.15%) | |
Oct 02, 2014 | 23.58 | 23.58 | 23.58 | 0 | -0.01(-0.04%) |