Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 31.47 | 31.47 | 0 | +0.19(+0.61%) | ||
Dec 30, 2020 | 31.28 | 31.28 | 0 | +0.04(+0.13%) | ||
Dec 29, 2020 | 31.24 | 31.24 | 0 | -0.07(-0.22%) | ||
Dec 28, 2020 | 31.31 | 31.31 | 0 | +0.27(+0.87%) | ||
Dec 24, 2020 | 31.04 | 31.04 | 0 | +0.12(+0.39%) | ||
Dec 23, 2020 | 30.92 | 30.92 | 0 | -0.01(-0.03%) | ||
Dec 22, 2020 | 30.93 | 30.93 | 0 | -0.03(-0.10%) | ||
Dec 21, 2020 | 30.96 | 30.96 | 0 | -0.07(-0.23%) | ||
Dec 18, 2020 | 31.03 | 31.03 | 0 | -0.21(-0.67%) | ||
Dec 17, 2020 | 31.24 | 31.24 | 0 | +0.19(+0.61%) | ||
Dec 16, 2020 | 31.05 | 31.05 | 0 | +0.08(+0.26%) | ||
Dec 15, 2020 | 30.97 | 30.97 | 0 | +0.41(+1.34%) | ||
Dec 14, 2020 | 30.56 | 30.56 | 0 | -0.09(-0.29%) | ||
Dec 11, 2020 | 30.65 | 30.65 | 0 | -0.90(-2.85%) | ||
Dec 10, 2020 | 31.55 | 31.55 | 0 | -0.03(-0.09%) | ||
Dec 09, 2020 | 31.58 | 31.58 | 0 | -0.25(-0.79%) | ||
Dec 08, 2020 | 31.83 | 31.83 | 0 | +0.06(+0.19%) | ||
Dec 07, 2020 | 31.77 | 31.77 | 0 | -0.06(-0.19%) | ||
Dec 04, 2020 | 31.83 | 31.83 | 0 | +0.30(+0.95%) | ||
Dec 03, 2020 | 31.53 | 31.53 | 0 | -0.05(-0.16%) | ||
Dec 02, 2020 | 31.58 | 31.58 | 0 | +0.05(+0.16%) | ||
Dec 01, 2020 | 31.53 | 31.53 | 0 | +0.35(+1.12%) | ||
Nov 30, 2020 | 31.18 | 31.18 | 0 | -0.20(-0.64%) | ||
Nov 27, 2020 | 31.38 | 31.38 | 0 | +0.08(+0.26%) | ||
Nov 25, 2020 | 31.30 | 31.30 | 0 | -0.05(-0.16%) | ||
Nov 24, 2020 | 31.35 | 31.35 | 0 | +0.50(+1.62%) | ||
Nov 23, 2020 | 30.85 | 30.85 | 0 | +0.21(+0.69%) | ||
Nov 20, 2020 | 30.64 | 30.64 | 0 | -0.22(-0.71%) | ||
Nov 19, 2020 | 30.86 | 30.86 | 0 | +0.15(+0.49%) | ||
Nov 18, 2020 | 30.71 | 30.71 | 0 | -0.36(-1.16%) | ||
Nov 17, 2020 | 31.07 | 31.07 | 0 | -0.15(-0.48%) | ||
Nov 16, 2020 | 31.22 | 31.22 | 0 | +0.34(+1.10%) | ||
Nov 13, 2020 | 30.88 | 30.88 | 0 | +0.41(+1.35%) | ||
Nov 12, 2020 | 30.47 | 30.47 | 0 | -0.27(-0.88%) | ||
Nov 11, 2020 | 30.74 | 30.74 | 0 | +0.26(+0.85%) | ||
Nov 10, 2020 | 30.48 | 30.48 | 0 | -0.02(-0.07%) | ||
Nov 09, 2020 | 30.50 | 30.50 | 0 | +0.22(+0.73%) | ||
Nov 06, 2020 | 30.28 | 30.28 | 0 | -0.03(-0.10%) | ||
Nov 05, 2020 | 30.31 | 30.31 | 0 | +0.61(+2.05%) | ||
Nov 04, 2020 | 29.70 | 29.70 | 0 | +0.78(+2.70%) | ||
Nov 03, 2020 | 28.92 | 28.92 | 0 | +0.51(+1.80%) | ||
Nov 02, 2020 | 28.41 | 28.41 | 0 | +0.35(+1.25%) | ||
Oct 30, 2020 | 28.06 | 28.06 | 0 | -0.33(-1.16%) | ||
Oct 29, 2020 | 28.39 | 28.39 | 0 | +0.37(+1.32%) | ||
Oct 28, 2020 | 28.02 | 28.02 | 0 | -1.01(-3.48%) | ||
Oct 27, 2020 | 29.03 | 29.03 | 0 | -0.11(-0.38%) | ||
Oct 26, 2020 | 29.14 | 29.14 | 0 | -0.56(-1.89%) | ||
Oct 23, 2020 | 29.70 | 29.70 | 0 | +0.11(+0.37%) | ||
Oct 22, 2020 | 29.59 | 29.59 | 0 | +0.13(+0.44%) | ||
Oct 21, 2020 | 29.46 | 29.46 | 0 | -0.08(-0.27%) | ||
Oct 20, 2020 | 29.54 | 29.54 | 0 | +0.13(+0.44%) | ||
Oct 19, 2020 | 29.41 | 29.41 | 0 | -0.51(-1.70%) | ||
Oct 16, 2020 | 29.92 | 29.92 | 0 | -0.01(-0.03%) | ||
Oct 15, 2020 | 29.93 | 29.93 | 0 | -0.07(-0.23%) | ||
Oct 14, 2020 | 30.00 | 30.00 | 0 | -0.21(-0.70%) | ||
Oct 13, 2020 | 30.21 | 30.21 | 0 | -0.19(-0.62%) | ||
Oct 12, 2020 | 30.40 | 30.40 | 0 | +0.50(+1.67%) | ||
Oct 09, 2020 | 29.90 | 29.90 | 0 | +0.28(+0.95%) | ||
Oct 08, 2020 | 29.62 | 29.62 | 0 | +0.25(+0.85%) | ||
Oct 07, 2020 | 29.37 | 29.37 | 0 | +0.54(+1.87%) | ||
Oct 06, 2020 | 28.83 | 28.83 | 0 | -0.43(-1.47%) | ||
Oct 05, 2020 | 29.26 | 29.26 | 0 | +0.55(+1.92%) | ||
Oct 02, 2020 | 28.71 | 28.71 | 0 | -0.30(-1.03%) |