Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 28.40 | 28.40 | 28.40 | 0 | -0.34(-1.18%) | |
Feb 27, 2018 | 28.74 | 28.74 | 28.74 | 0 | -0.42(-1.44%) | |
Feb 26, 2018 | 29.16 | 29.16 | 29.16 | 0 | +0.33(+1.14%) | |
Feb 23, 2018 | 28.83 | 28.83 | 28.83 | 0 | +0.45(+1.59%) | |
Feb 22, 2018 | 28.38 | 28.38 | 28.38 | 0 | +0.03(+0.11%) | |
Feb 21, 2018 | 28.35 | 28.35 | 28.35 | 0 | -0.13(-0.46%) | |
Feb 20, 2018 | 28.48 | 28.48 | 28.48 | 0 | -0.14(-0.49%) | |
Feb 16, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.35(+1.24%) | |
Feb 14, 2018 | 28.27 | 28.27 | 28.27 | 0 | +0.41(+1.47%) | |
Feb 13, 2018 | 27.86 | 27.86 | 27.86 | 0 | +0.06(+0.22%) | |
Feb 12, 2018 | 27.80 | 27.80 | 27.80 | 0 | +0.37(+1.35%) | |
Feb 09, 2018 | 27.43 | 27.43 | 27.43 | 0 | +0.43(+1.59%) | |
Feb 08, 2018 | 27.00 | 27.00 | 27.00 | 0 | -1.07(-3.81%) | |
Feb 07, 2018 | 28.07 | 28.07 | 28.07 | 0 | -0.22(-0.78%) | |
Feb 06, 2018 | 28.29 | 28.29 | 28.29 | 0 | +0.52(+1.87%) | |
Feb 05, 2018 | 27.77 | 27.77 | 27.77 | 0 | -1.19(-4.11%) | |
Feb 02, 2018 | 28.96 | 28.96 | 28.96 | 0 | -0.63(-2.13%) | |
Feb 01, 2018 | 29.59 | 29.59 | 29.59 | 0 | +0.00(+0.00%) | |
Jan 31, 2018 | 29.59 | 29.59 | 29.59 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 29.59 | 29.59 | 29.59 | 0 | -0.34(-1.14%) | |
Jan 29, 2018 | 29.93 | 29.93 | 29.93 | 0 | -0.20(-0.66%) | |
Jan 26, 2018 | 30.13 | 30.13 | 30.13 | 0 | +0.35(+1.18%) | |
Jan 25, 2018 | 29.78 | 29.78 | 29.78 | 0 | -0.03(-0.10%) | |
Jan 24, 2018 | 29.81 | 29.81 | 29.81 | 0 | -0.03(-0.10%) | |
Jan 23, 2018 | 29.84 | 29.84 | 29.84 | 0 | +0.07(+0.24%) | |
Jan 22, 2018 | 29.77 | 29.77 | 29.77 | 0 | +0.23(+0.78%) | |
Jan 19, 2018 | 29.54 | 29.54 | 29.54 | 0 | +0.15(+0.51%) | |
Jan 18, 2018 | 29.39 | 29.39 | 29.39 | 0 | -0.05(-0.17%) | |
Jan 17, 2018 | 29.44 | 29.44 | 29.44 | 0 | +0.28(+0.96%) | |
Jan 16, 2018 | 29.16 | 29.16 | 29.16 | 0 | -0.13(-0.44%) | |
Jan 12, 2018 | 29.29 | 29.29 | 29.29 | 0 | +0.19(+0.65%) | |
Jan 11, 2018 | 29.10 | 29.10 | 29.10 | 0 | +0.21(+0.73%) | |
Jan 10, 2018 | 28.89 | 28.89 | 28.89 | 0 | -0.02(-0.07%) | |
Jan 09, 2018 | 28.91 | 28.91 | 28.91 | 0 | +0.08(+0.28%) | |
Jan 08, 2018 | 28.83 | 28.83 | 28.83 | 0 | +0.01(+0.03%) | |
Jan 05, 2018 | 28.82 | 28.82 | 28.82 | 0 | +0.19(+0.66%) | |
Jan 04, 2018 | 28.63 | 28.63 | 28.63 | 0 | +0.12(+0.42%) | |
Jan 03, 2018 | 28.51 | 28.51 | 28.51 | 0 | +0.19(+0.67%) | |
Jan 02, 2018 | 28.32 | 28.32 | 28.32 | 0 | +0.23(+0.82%) | |
Dec 29, 2017 | 28.09 | 28.09 | 28.09 | 0 | -0.13(-0.46%) | |
Dec 28, 2017 | 28.22 | 28.22 | 28.22 | 0 | +0.06(+0.21%) | |
Dec 27, 2017 | 28.16 | 28.16 | 28.16 | 0 | +0.02(+0.07%) | |
Dec 26, 2017 | 28.14 | 28.14 | 28.14 | 0 | -0.03(-0.11%) | |
Dec 22, 2017 | 28.17 | 28.17 | 28.17 | 0 | -0.02(-0.07%) | |
Dec 21, 2017 | 28.19 | 28.19 | 28.19 | 0 | +0.10(+0.36%) | |
Dec 20, 2017 | 28.09 | 28.09 | 28.09 | 0 | -0.10(-0.35%) | |
Dec 19, 2017 | 28.19 | 28.19 | 28.19 | 0 | -0.09(-0.32%) | |
Dec 18, 2017 | 28.28 | 28.28 | 28.28 | 0 | +0.14(+0.50%) | |
Dec 15, 2017 | 28.14 | 28.14 | 28.14 | 0 | +0.26(+0.93%) | |
Dec 14, 2017 | 27.88 | 27.88 | 27.88 | 0 | -0.11(-0.39%) | |
Dec 13, 2017 | 27.99 | 27.99 | 27.99 | 0 | -0.03(-0.11%) | |
Dec 12, 2017 | 28.02 | 28.02 | 28.02 | 0 | +0.03(+0.11%) | |
Dec 11, 2017 | 27.99 | 27.99 | 27.99 | 0 | +0.09(+0.32%) | |
Dec 08, 2017 | 27.90 | 27.90 | 27.90 | 0 | +0.17(+0.61%) | |
Dec 07, 2017 | 27.73 | 27.73 | 27.73 | 0 | +0.09(+0.33%) | |
Dec 06, 2017 | 27.64 | 27.64 | 27.64 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 27.64 | 27.64 | 27.64 | 0 | -0.10(-0.36%) | |
Dec 04, 2017 | 27.74 | 27.74 | 27.74 | 0 | -0.05(-0.18%) |