Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 31.07 | 31.07 | 0 | +0.43(+1.40%) | ||
Mar 30, 2023 | 30.64 | 30.64 | 0 | +0.17(+0.56%) | ||
Mar 29, 2023 | 30.47 | 30.47 | 0 | +0.38(+1.26%) | ||
Mar 28, 2023 | 30.09 | 30.09 | 0 | -0.05(-0.17%) | ||
Mar 27, 2023 | 30.14 | 30.14 | 0 | +0.03(+0.10%) | ||
Mar 24, 2023 | 30.11 | 30.11 | 0 | +0.15(+0.50%) | ||
Mar 23, 2023 | 29.96 | 29.96 | 0 | +0.13(+0.44%) | ||
Mar 22, 2023 | 29.83 | 29.83 | 0 | -0.49(-1.62%) | ||
Mar 21, 2023 | 30.32 | 30.32 | 0 | +0.41(+1.37%) | ||
Mar 20, 2023 | 29.91 | 29.91 | 0 | +0.27(+0.91%) | ||
Mar 17, 2023 | 29.64 | 29.64 | 0 | -0.36(-1.20%) | ||
Mar 16, 2023 | 30.00 | 30.00 | 0 | +0.57(+1.94%) | ||
Mar 15, 2023 | 29.43 | 29.43 | 0 | -0.22(-0.74%) | ||
Mar 14, 2023 | 29.65 | 29.65 | 0 | +0.51(+1.75%) | ||
Mar 13, 2023 | 29.14 | 29.14 | 0 | -0.05(-0.17%) | ||
Mar 10, 2023 | 29.19 | 29.19 | 0 | -0.45(-1.52%) | ||
Mar 09, 2023 | 29.64 | 29.64 | 0 | -0.53(-1.76%) | ||
Mar 08, 2023 | 30.17 | 30.17 | 0 | +0.04(+0.13%) | ||
Mar 07, 2023 | 30.13 | 30.13 | 0 | -0.46(-1.50%) | ||
Mar 06, 2023 | 30.59 | 30.59 | 0 | +0.02(+0.07%) | ||
Mar 03, 2023 | 30.57 | 30.57 | 0 | +0.48(+1.60%) | ||
Mar 02, 2023 | 30.09 | 30.09 | 0 | +0.21(+0.70%) | ||
Mar 01, 2023 | 29.88 | 29.88 | 0 | -0.15(-0.50%) | ||
Feb 28, 2023 | 30.03 | 30.03 | 0 | -0.08(-0.27%) | ||
Feb 27, 2023 | 30.11 | 30.11 | 0 | +0.10(+0.33%) | ||
Feb 24, 2023 | 30.01 | 30.01 | 0 | -0.32(-1.06%) | ||
Feb 23, 2023 | 30.33 | 30.33 | 0 | +0.15(+0.50%) | ||
Feb 22, 2023 | 30.18 | 30.18 | 0 | -0.64(-2.08%) | ||
Feb 17, 2023 | 30.82 | 30.82 | 0 | -0.08(-0.26%) | ||
Feb 16, 2023 | 30.90 | 30.90 | 0 | -0.45(-1.44%) | ||
Feb 15, 2023 | 31.35 | 31.35 | 0 | +0.08(+0.26%) | ||
Feb 14, 2023 | 31.27 | 31.27 | 0 | +0.01(+0.03%) | ||
Feb 13, 2023 | 31.26 | 31.26 | 0 | +0.36(+1.17%) | ||
Feb 10, 2023 | 30.90 | 30.90 | 0 | +0.07(+0.23%) | ||
Feb 09, 2023 | 30.83 | 30.83 | 0 | -0.29(-0.93%) | ||
Feb 08, 2023 | 31.12 | 31.12 | 0 | -0.34(-1.08%) | ||
Feb 07, 2023 | 31.46 | 31.46 | 0 | +0.41(+1.32%) | ||
Feb 06, 2023 | 31.05 | 31.05 | 0 | -0.17(-0.54%) | ||
Feb 03, 2023 | 31.22 | 31.22 | 0 | -0.30(-0.95%) | ||
Feb 02, 2023 | 31.52 | 31.52 | 0 | +0.47(+1.51%) | ||
Feb 01, 2023 | 31.05 | 31.05 | 0 | +0.34(+1.11%) | ||
Jan 31, 2023 | 30.71 | 30.71 | 0 | +0.47(+1.55%) | ||
Jan 30, 2023 | 30.24 | 30.24 | 0 | -0.37(-1.21%) | ||
Jan 27, 2023 | 30.61 | 30.61 | 0 | +0.09(+0.29%) | ||
Jan 26, 2023 | 30.52 | 30.52 | 0 | +0.35(+1.16%) | ||
Jan 25, 2023 | 30.17 | 30.17 | 0 | -0.02(-0.07%) | ||
Jan 24, 2023 | 30.19 | 30.19 | 0 | -0.02(-0.07%) | ||
Jan 23, 2023 | 30.21 | 30.21 | 0 | +0.36(+1.21%) | ||
Jan 20, 2023 | 29.85 | 29.85 | 0 | +0.58(+1.98%) | ||
Jan 19, 2023 | 29.27 | 29.27 | 0 | -0.20(-0.68%) | ||
Jan 18, 2023 | 29.47 | 29.47 | 0 | -0.52(-1.73%) | ||
Jan 13, 2023 | 29.99 | 29.99 | 0 | +0.13(+0.44%) | ||
Jan 12, 2023 | 29.86 | 29.86 | 0 | +0.12(+0.40%) | ||
Jan 11, 2023 | 29.74 | 29.74 | 0 | +0.39(+1.33%) | ||
Jan 10, 2023 | 29.35 | 29.35 | 0 | +0.21(+0.72%) | ||
Jan 09, 2023 | 29.14 | 29.14 | 0 | -0.03(-0.10%) | ||
Jan 06, 2023 | 29.17 | 29.17 | 0 | +0.64(+2.24%) | ||
Jan 05, 2023 | 28.53 | 28.53 | 0 | -0.35(-1.21%) |