Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 27.61 | 27.61 | 27.61 | 0 | -0.25(-0.90%) | |
Apr 27, 2018 | 27.86 | 27.86 | 27.86 | 0 | +0.03(+0.11%) | |
Apr 26, 2018 | 27.83 | 27.83 | 27.83 | 0 | +0.30(+1.09%) | |
Apr 25, 2018 | 27.53 | 27.53 | 27.53 | 0 | +0.08(+0.29%) | |
Apr 24, 2018 | 27.45 | 27.45 | 27.45 | 0 | -0.39(-1.40%) | |
Apr 23, 2018 | 27.84 | 27.84 | 27.84 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 27.84 | 27.84 | 27.84 | 0 | -0.27(-0.96%) | |
Apr 19, 2018 | 28.11 | 28.11 | 28.11 | 0 | -0.16(-0.57%) | |
Apr 18, 2018 | 28.27 | 28.27 | 28.27 | 0 | +0.04(+0.14%) | |
Apr 17, 2018 | 28.23 | 28.23 | 28.23 | 0 | +0.28(+1.00%) | |
Apr 16, 2018 | 27.72 | 27.72 | 27.95 | 0 | +0.23(+0.83%) | |
Apr 13, 2018 | 27.72 | 27.72 | 27.72 | 0 | -0.08(-0.29%) | |
Apr 12, 2018 | 27.80 | 27.80 | 27.80 | 0 | +0.24(+0.87%) | |
Apr 11, 2018 | 27.56 | 27.56 | 27.56 | 0 | -0.16(-0.58%) | |
Apr 10, 2018 | 27.72 | 27.72 | 27.72 | 0 | +0.45(+1.65%) | |
Apr 09, 2018 | 27.27 | 27.27 | 27.27 | 0 | +0.08(+0.29%) | |
Apr 06, 2018 | 27.19 | 27.19 | 27.19 | 0 | -0.62(-2.23%) | |
Apr 05, 2018 | 27.81 | 27.81 | 27.81 | 0 | +0.18(+0.65%) | |
Apr 04, 2018 | 27.63 | 27.63 | 27.63 | 0 | +0.33(+1.21%) | |
Apr 03, 2018 | 27.30 | 27.30 | 27.30 | 0 | +0.33(+1.22%) | |
Apr 02, 2018 | 26.97 | 26.97 | 26.97 | 0 | -0.61(-2.21%) | |
Mar 29, 2018 | 27.58 | 27.58 | 27.58 | 0 | +0.38(+1.40%) | |
Mar 28, 2018 | 27.20 | 27.20 | 27.20 | 0 | -0.09(-0.33%) | |
Mar 27, 2018 | 27.29 | 27.29 | 27.29 | 0 | -0.57(-2.05%) | |
Mar 26, 2018 | 27.86 | 27.86 | 27.86 | 0 | +0.78(+2.88%) | |
Mar 23, 2018 | 27.08 | 27.08 | 27.08 | 0 | -0.61(-2.20%) | |
Mar 22, 2018 | 27.69 | 27.69 | 27.69 | 0 | -0.71(-2.50%) | |
Mar 21, 2018 | 28.40 | 28.40 | 28.40 | 0 | -0.04(-0.14%) | |
Mar 20, 2018 | 28.44 | 28.44 | 28.44 | 0 | +0.06(+0.21%) | |
Mar 19, 2018 | 28.38 | 28.38 | 28.38 | 0 | -0.41(-1.42%) | |
Mar 16, 2018 | 28.79 | 28.79 | 28.79 | 0 | +0.06(+0.21%) | |
Mar 15, 2018 | 28.73 | 28.73 | 28.73 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 28.73 | 28.73 | 28.73 | 0 | -0.17(-0.59%) | |
Mar 13, 2018 | 28.90 | 28.90 | 28.90 | 0 | -0.20(-0.69%) | |
Mar 12, 2018 | 29.10 | 29.10 | 29.10 | 0 | -0.04(-0.14%) | |
Mar 09, 2018 | 29.14 | 29.14 | 29.14 | 0 | +0.52(+1.82%) | |
Mar 08, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.10(+0.35%) | |
Mar 07, 2018 | 28.52 | 28.52 | 28.52 | 0 | -0.03(-0.11%) | |
Mar 06, 2018 | 28.55 | 28.55 | 28.55 | 0 | +0.08(+0.28%) | |
Mar 05, 2018 | 28.47 | 28.47 | 28.47 | 0 | +0.30(+1.06%) | |
Mar 02, 2018 | 28.17 | 28.17 | 28.17 | 0 | +0.14(+0.50%) | |
Mar 01, 2018 | 28.03 | 28.03 | 28.03 | 0 | -0.37(-1.30%) | |
Feb 28, 2018 | 28.40 | 28.40 | 28.40 | 0 | -0.34(-1.18%) | |
Feb 27, 2018 | 28.74 | 28.74 | 28.74 | 0 | -0.42(-1.44%) | |
Feb 26, 2018 | 29.16 | 29.16 | 29.16 | 0 | +0.33(+1.14%) | |
Feb 23, 2018 | 28.83 | 28.83 | 28.83 | 0 | +0.45(+1.59%) | |
Feb 22, 2018 | 28.38 | 28.38 | 28.38 | 0 | +0.03(+0.11%) | |
Feb 21, 2018 | 28.35 | 28.35 | 28.35 | 0 | -0.13(-0.46%) | |
Feb 20, 2018 | 28.48 | 28.48 | 28.48 | 0 | -0.14(-0.49%) | |
Feb 16, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 28.62 | 28.62 | 28.62 | 0 | +0.35(+1.24%) | |
Feb 14, 2018 | 28.27 | 28.27 | 28.27 | 0 | +0.41(+1.47%) | |
Feb 13, 2018 | 27.86 | 27.86 | 27.86 | 0 | +0.06(+0.22%) | |
Feb 12, 2018 | 27.80 | 27.80 | 27.80 | 0 | +0.37(+1.35%) | |
Feb 09, 2018 | 27.43 | 27.43 | 27.43 | 0 | +0.43(+1.59%) | |
Feb 08, 2018 | 27.00 | 27.00 | 27.00 | 0 | -1.07(-3.81%) | |
Feb 07, 2018 | 28.07 | 28.07 | 28.07 | 0 | -0.22(-0.78%) | |
Feb 06, 2018 | 28.29 | 28.29 | 28.29 | 0 | +0.52(+1.87%) | |
Feb 05, 2018 | 27.77 | 27.77 | 27.77 | 0 | -1.19(-4.11%) | |
Feb 02, 2018 | 28.96 | 28.96 | 28.96 | 0 | -0.63(-2.13%) |