Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.17(+1.50%) |
May 28, 2009 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.16(+1.43%) |
May 27, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.18(-1.59%) |
May 26, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.27(+2.44%) |
May 22, 2009 | 11.09 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.18%) |
May 21, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.17(-1.51%) |
May 20, 2009 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.05(-0.44%) |
May 19, 2009 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.03(-0.26%) |
May 18, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.34(+3.09%) |
May 15, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.13(-1.17%) |
May 14, 2009 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.12(+1.09%) |
May 13, 2009 | 11.31 | 11.01 | 11.01 | 11.01 | 0 | -0.30(-2.65%) |
May 12, 2009 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.01(-0.09%) |
May 11, 2009 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.24(-2.08%) |
May 08, 2009 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.27(+2.39%) |
May 07, 2009 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.14(-1.22%) |
May 06, 2009 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.20(+1.78%) |
May 05, 2009 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.04(-0.35%) |
May 04, 2009 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.38(+3.49%) |
May 01, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.07(+0.65%) |
Apr 29, 2009 | 10.82 | 10.82 | 10.82 | 0 | +0.21(+1.98%) | |
Apr 28, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.05(-0.47%) |
Apr 27, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.12(-1.11%) |
Apr 24, 2009 | 10.59 | 10.78 | 10.78 | 10.78 | 0 | +0.19(+1.79%) |
Apr 23, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.10(+0.95%) |
Apr 22, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.07(-0.66%) |
Apr 21, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.21(+2.03%) |
Apr 20, 2009 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.48(-4.43%) |
Apr 17, 2009 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.06(+0.56%) |
Apr 16, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.16(+1.51%) |
Apr 15, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.14(+1.34%) |
Apr 14, 2009 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.23(-2.15%) |
Apr 13, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.05(+0.47%) |
Apr 09, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.40(+3.90%) |
Apr 08, 2009 | 10.15 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) |
Apr 07, 2009 | 10.39 | 10.15 | 10.15 | 10.15 | 0 | -0.24(-2.31%) |
Apr 06, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.11(-1.05%) |
Apr 03, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.11(+1.06%) |
Apr 02, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.31(+3.08%) |
Apr 01, 2009 | 10.08 | 10.08 | 9.910 | 10.08 | 0 | +0.17(+1.72%) |
Mar 31, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) |
Mar 30, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.58(-5.53%) |
Mar 26, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.23(+2.24%) |
Mar 25, 2009 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.08(+0.79%) |
Mar 24, 2009 | 10.37 | 10.18 | 10.18 | 10.18 | 0 | -0.19(-1.83%) |
Mar 23, 2009 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.70(+7.24%) |
Mar 20, 2009 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.20(-2.03%) |
Mar 19, 2009 | 9.670 | 9.870 | 9.870 | 9.870 | 0 | -0.14(-1.40%) |
Mar 18, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.21(+2.14%) |
Mar 17, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.29(+3.05%) |
Mar 16, 2009 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.03(-0.31%) |
Mar 13, 2009 | 9.460 | 9.540 | 9.540 | 9.540 | 0 | +0.08(+0.85%) |
Mar 12, 2009 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.37(+4.07%) |
Mar 11, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.03(+0.33%) |
Mar 10, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.54(+6.34%) |
Mar 09, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.09(-1.05%) |
Mar 08, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.02(+0.23%) |
Mar 05, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.30(-3.37%) |
Mar 04, 2009 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.17(+1.95%) |