Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 22.62 | 22.62 | 22.62 | 0 | +0.01(+0.04%) | |
Jul 28, 2016 | 22.61 | 22.61 | 22.61 | 0 | +0.05(+0.22%) | |
Jul 27, 2016 | 22.56 | 22.56 | 22.56 | 0 | +0.01(+0.04%) | |
Jul 26, 2016 | 22.55 | 22.55 | 22.55 | 0 | +0.02(+0.09%) | |
Jul 25, 2016 | 22.53 | 22.53 | 22.53 | 0 | -0.06(-0.27%) | |
Jul 22, 2016 | 22.59 | 22.59 | 22.59 | 0 | +0.11(+0.49%) | |
Jul 21, 2016 | 22.48 | 22.48 | 22.48 | 0 | -0.07(-0.31%) | |
Jul 20, 2016 | 22.55 | 22.55 | 22.55 | 0 | +0.14(+0.62%) | |
Jul 19, 2016 | 22.41 | 22.41 | 22.41 | 0 | -0.05(-0.22%) | |
Jul 18, 2016 | 22.46 | 22.46 | 22.46 | 0 | +0.07(+0.31%) | |
Jul 15, 2016 | 22.39 | 22.39 | 22.39 | 0 | -0.03(-0.13%) | |
Jul 14, 2016 | 22.42 | 22.42 | 22.42 | 0 | +0.12(+0.54%) | |
Jul 13, 2016 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
Jul 12, 2016 | 22.30 | 22.30 | 22.30 | 0 | +0.17(+0.77%) | |
Jul 11, 2016 | 22.13 | 22.13 | 22.13 | 0 | +0.08(+0.36%) | |
Jul 08, 2016 | 22.05 | 22.05 | 22.05 | 0 | +0.34(+1.57%) | |
Jul 07, 2016 | 21.71 | 21.71 | 21.71 | 0 | -0.02(-0.09%) | |
Jul 06, 2016 | 21.73 | 21.73 | 21.73 | 0 | +0.12(+0.56%) | |
Jul 05, 2016 | 21.61 | 21.61 | 21.61 | 0 | -0.16(-0.73%) | |
Jul 01, 2016 | 21.77 | 21.77 | 21.77 | 0 | +0.03(+0.14%) | |
Jun 30, 2016 | 21.74 | 21.74 | 21.74 | 0 | +0.28(+1.30%) | |
Jun 29, 2016 | 21.46 | 21.46 | 21.46 | 0 | +0.36(+1.71%) | |
Jun 28, 2016 | 21.10 | 21.10 | 21.10 | 0 | +0.34(+1.64%) | |
Jun 27, 2016 | 20.76 | 20.76 | 20.76 | 0 | -0.42(-1.98%) | |
Jun 24, 2016 | 21.18 | 21.18 | 21.18 | 0 | -0.89(-4.03%) | |
Jun 23, 2016 | 22.07 | 22.07 | 22.07 | 0 | +0.29(+1.33%) | |
Jun 22, 2016 | 21.78 | 21.78 | 21.78 | 0 | -0.03(-0.14%) | |
Jun 21, 2016 | 21.81 | 21.81 | 21.81 | 0 | +0.06(+0.28%) | |
Jun 20, 2016 | 21.75 | 21.75 | 21.75 | 0 | +0.13(+0.60%) | |
Jun 17, 2016 | 21.62 | 21.62 | 21.62 | 0 | -0.08(-0.37%) | |
Jun 16, 2016 | 21.70 | 21.70 | 21.70 | 0 | +0.05(+0.23%) | |
Jun 15, 2016 | 21.65 | 21.65 | 21.65 | 0 | -0.03(-0.14%) | |
Jun 14, 2016 | 21.68 | 21.68 | 21.68 | 0 | -0.07(-0.32%) | |
Jun 13, 2016 | 21.75 | 21.75 | 21.75 | 0 | -0.20(-0.91%) | |
Jun 10, 2016 | 21.95 | 21.95 | 21.95 | 0 | -0.22(-0.99%) | |
Jun 09, 2016 | 22.17 | 22.17 | 22.17 | 0 | -0.06(-0.27%) | |
Jun 08, 2016 | 22.23 | 22.23 | 22.23 | 0 | +0.05(+0.23%) | |
Jun 07, 2016 | 22.18 | 22.18 | 22.18 | 0 | +0.01(+0.05%) | |
Jun 06, 2016 | 22.17 | 22.17 | 22.17 | 0 | +0.10(+0.45%) | |
Jun 03, 2016 | 22.07 | 22.07 | 22.07 | 0 | -0.11(-0.50%) | |
Jun 02, 2016 | 22.18 | 22.18 | 22.18 | 0 | +0.09(+0.41%) | |
Jun 01, 2016 | 22.09 | 22.09 | 22.09 | 0 | +0.06(+0.27%) | |
May 31, 2016 | 22.03 | 22.03 | 22.03 | 0 | -0.02(-0.09%) | |
May 27, 2016 | 22.05 | 22.05 | 22.05 | 0 | +0.11(+0.50%) | |
May 26, 2016 | 21.94 | 21.94 | 21.94 | 0 | -0.02(-0.09%) | |
May 25, 2016 | 21.96 | 21.96 | 21.96 | 0 | +0.14(+0.64%) | |
May 24, 2016 | 21.82 | 21.82 | 21.82 | 0 | +0.33(+1.54%) | |
May 23, 2016 | 21.49 | 21.49 | 21.49 | 0 | -0.05(-0.23%) | |
May 20, 2016 | 21.54 | 21.54 | 21.54 | 0 | +0.16(+0.75%) | |
May 19, 2016 | 21.38 | 21.38 | 21.38 | 0 | -0.13(-0.60%) | |
May 18, 2016 | 21.51 | 21.51 | 21.51 | 0 | +0.07(+0.33%) | |
May 17, 2016 | 21.44 | 21.44 | 21.44 | 0 | -0.17(-0.79%) | |
May 16, 2016 | 21.61 | 21.61 | 21.61 | 0 | +0.21(+0.98%) | |
May 13, 2016 | 21.40 | 21.40 | 21.40 | 0 | -0.18(-0.83%) | |
May 12, 2016 | 21.58 | 21.58 | 21.58 | 0 | -0.04(-0.19%) | |
May 11, 2016 | 21.62 | 21.62 | 21.62 | 0 | -0.19(-0.87%) | |
May 10, 2016 | 21.81 | 21.81 | 21.81 | 0 | +0.28(+1.30%) | |
May 09, 2016 | 21.53 | 21.53 | 21.53 | 0 | +0.05(+0.23%) | |
May 06, 2016 | 21.48 | 21.48 | 21.48 | 0 | +0.05(+0.23%) | |
May 05, 2016 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 21.43 | 21.43 | 21.43 | 0 | -0.15(-0.70%) | |
May 03, 2016 | 21.58 | 21.58 | 21.58 | 0 | -0.20(-0.92%) |