Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 23.23 | 23.23 | 23.23 | 0 | -0.13(-0.56%) | |
Oct 29, 2015 | 23.36 | 23.36 | 23.36 | 0 | -0.04(-0.17%) | |
Oct 28, 2015 | 23.40 | 23.40 | 23.40 | 0 | +0.35(+1.52%) | |
Oct 27, 2015 | 23.05 | 23.05 | 23.05 | 0 | -0.13(-0.56%) | |
Oct 26, 2015 | 23.18 | 23.18 | 23.18 | 0 | -0.05(-0.22%) | |
Oct 23, 2015 | 23.23 | 23.23 | 23.23 | 0 | +0.32(+1.40%) | |
Oct 22, 2015 | 22.91 | 22.91 | 22.91 | 0 | +0.39(+1.73%) | |
Oct 21, 2015 | 22.52 | 22.52 | 22.52 | 0 | -0.16(-0.71%) | |
Oct 20, 2015 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 22.68 | 22.68 | 22.68 | 0 | -0.05(-0.22%) | |
Oct 16, 2015 | 22.73 | 22.73 | 22.73 | 0 | +0.08(+0.35%) | |
Oct 15, 2015 | 22.65 | 22.65 | 22.65 | 0 | +0.37(+1.66%) | |
Oct 14, 2015 | 22.28 | 22.28 | 22.28 | 0 | -0.04(-0.18%) | |
Oct 13, 2015 | 22.32 | 22.32 | 22.32 | 0 | -0.20(-0.89%) | |
Oct 12, 2015 | 22.52 | 22.52 | 22.52 | 0 | -0.01(-0.04%) | |
Oct 09, 2015 | 22.53 | 22.53 | 22.53 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 22.53 | 22.53 | 22.53 | 0 | +0.19(+0.85%) | |
Oct 07, 2015 | 22.34 | 22.34 | 22.34 | 0 | +0.22(+0.99%) | |
Oct 06, 2015 | 22.12 | 22.12 | 22.12 | 0 | -0.14(-0.63%) | |
Oct 05, 2015 | 22.26 | 22.26 | 22.26 | 0 | +0.35(+1.60%) | |
Oct 02, 2015 | 21.91 | 21.91 | 21.91 | 0 | +0.28(+1.29%) | |
Oct 01, 2015 | 21.63 | 21.63 | 21.63 | 0 | +0.03(+0.14%) | |
Sep 30, 2015 | 21.60 | 21.60 | 21.60 | 0 | +0.47(+2.22%) | |
Sep 29, 2015 | 21.13 | 21.13 | 21.13 | 0 | +0.05(+0.24%) | |
Sep 28, 2015 | 21.08 | 21.08 | 21.08 | 0 | -0.69(-3.17%) | |
Sep 25, 2015 | 21.77 | 21.77 | 21.77 | 0 | -0.06(-0.27%) | |
Sep 24, 2015 | 21.83 | 21.83 | 21.83 | 0 | -0.12(-0.55%) | |
Sep 23, 2015 | 21.95 | 21.95 | 21.95 | 0 | -0.08(-0.36%) | |
Sep 22, 2015 | 22.03 | 22.03 | 22.03 | 0 | -0.35(-1.56%) | |
Sep 21, 2015 | 22.38 | 22.38 | 22.38 | 0 | +0.05(+0.22%) | |
Sep 18, 2015 | 22.33 | 22.33 | 22.33 | 0 | -0.41(-1.80%) | |
Sep 17, 2015 | 22.74 | 22.74 | 22.74 | 0 | -0.04(-0.18%) | |
Sep 16, 2015 | 22.78 | 22.78 | 22.78 | 0 | +0.18(+0.80%) | |
Sep 15, 2015 | 22.60 | 22.60 | 22.60 | 0 | +0.31(+1.39%) | |
Sep 14, 2015 | 22.29 | 22.29 | 22.29 | 0 | -0.08(-0.36%) | |
Sep 11, 2015 | 22.37 | 22.37 | 22.37 | 0 | +0.10(+0.45%) | |
Sep 10, 2015 | 22.27 | 22.27 | 22.27 | 0 | +0.15(+0.68%) | |
Sep 09, 2015 | 22.12 | 22.12 | 22.12 | 0 | -0.31(-1.38%) | |
Sep 08, 2015 | 22.43 | 22.43 | 22.43 | 0 | +0.58(+2.65%) | |
Sep 04, 2015 | 21.85 | 21.85 | 21.85 | 0 | -0.34(-1.53%) | |
Sep 03, 2015 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 22.19 | 22.19 | 22.19 | 0 | +0.39(+1.79%) | |
Sep 01, 2015 | 21.80 | 21.80 | 21.80 | 0 | -0.64(-2.85%) | |
Aug 31, 2015 | 22.44 | 22.44 | 22.44 | 0 | -0.17(-0.75%) | |
Aug 28, 2015 | 22.61 | 22.61 | 22.61 | 0 | +0.03(+0.13%) | |
Aug 27, 2015 | 22.58 | 22.58 | 22.58 | 0 | +0.55(+2.50%) | |
Aug 26, 2015 | 22.03 | 22.03 | 22.03 | 0 | +0.83(+3.92%) | |
Aug 25, 2015 | 21.20 | 21.20 | 21.20 | 0 | -0.23(-1.07%) | |
Aug 24, 2015 | 21.43 | 21.43 | 21.43 | 0 | -0.86(-3.86%) | |
Aug 21, 2015 | 22.29 | 22.29 | 22.29 | 0 | -0.82(-3.55%) | |
Aug 20, 2015 | 23.11 | 23.11 | 23.11 | 0 | -0.60(-2.53%) | |
Aug 19, 2015 | 23.71 | 23.71 | 23.71 | 0 | -0.19(-0.79%) | |
Aug 18, 2015 | 23.90 | 23.90 | 23.90 | 0 | -0.06(-0.25%) | |
Aug 17, 2015 | 23.96 | 23.96 | 23.96 | 0 | +0.19(+0.80%) | |
Aug 14, 2015 | 23.77 | 23.77 | 23.77 | 0 | +0.04(+0.17%) | |
Aug 13, 2015 | 23.73 | 23.73 | 23.73 | 0 | -0.03(-0.13%) | |
Aug 12, 2015 | 23.76 | 23.76 | 23.76 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 23.76 | 23.76 | 23.76 | 0 | -0.29(-1.21%) | |
Aug 10, 2015 | 24.05 | 24.05 | 24.05 | 0 | +0.37(+1.56%) | |
Aug 07, 2015 | 23.68 | 23.68 | 23.68 | 0 | -0.07(-0.29%) | |
Aug 06, 2015 | 23.75 | 23.75 | 23.75 | 0 | -0.23(-0.96%) | |
Aug 05, 2015 | 23.98 | 23.98 | 23.98 | 0 | +0.06(+0.25%) | |
Aug 04, 2015 | 23.92 | 23.92 | 23.92 | 0 | -0.10(-0.42%) |