Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 27.19 | 27.19 | 0 | +0.08(+0.30%) | ||
Dec 30, 2019 | 27.11 | 27.11 | 0 | -0.16(-0.59%) | ||
Dec 27, 2019 | 27.27 | 27.27 | 0 | -0.01(-0.04%) | ||
Dec 26, 2019 | 27.28 | 27.28 | 0 | +0.16(+0.59%) | ||
Dec 24, 2019 | 27.12 | 27.12 | 0 | +0.01(+0.04%) | ||
Dec 23, 2019 | 27.11 | 27.11 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 27.11 | 27.11 | 0 | +0.15(+0.56%) | ||
Dec 19, 2019 | 26.96 | 26.96 | 0 | +0.02(+0.07%) | ||
Dec 18, 2019 | 26.94 | 26.94 | 0 | -0.01(-0.04%) | ||
Dec 17, 2019 | 26.95 | 26.95 | 0 | +0.02(+0.07%) | ||
Dec 16, 2019 | 26.93 | 26.93 | 0 | +0.20(+0.75%) | ||
Dec 13, 2019 | 26.73 | 26.73 | 0 | +0.04(+0.15%) | ||
Dec 12, 2019 | 26.69 | 26.69 | 0 | +0.14(+0.53%) | ||
Dec 11, 2019 | 26.55 | 26.55 | 0 | +0.07(+0.26%) | ||
Dec 10, 2019 | 26.48 | 26.48 | 0 | -0.02(-0.08%) | ||
Dec 09, 2019 | 26.50 | 26.50 | 0 | -0.09(-0.34%) | ||
Dec 06, 2019 | 26.59 | 26.59 | 0 | +0.24(+0.91%) | ||
Dec 05, 2019 | 26.35 | 26.35 | 0 | +0.07(+0.27%) | ||
Dec 04, 2019 | 26.28 | 26.28 | 0 | +0.18(+0.69%) | ||
Dec 03, 2019 | 26.10 | 26.10 | 0 | -0.18(-0.68%) | ||
Dec 02, 2019 | 26.28 | 26.28 | 0 | -0.23(-0.87%) | ||
Nov 29, 2019 | 26.51 | 26.51 | 0 | -0.11(-0.41%) | ||
Nov 27, 2019 | 26.62 | 26.62 | 0 | +0.12(+0.45%) | ||
Nov 26, 2019 | 26.50 | 26.50 | 0 | +0.08(+0.30%) | ||
Nov 25, 2019 | 26.42 | 26.42 | 0 | +0.21(+0.80%) | ||
Nov 22, 2019 | 26.21 | 26.21 | 0 | +0.06(+0.23%) | ||
Nov 21, 2019 | 26.15 | 26.15 | 0 | -0.13(-0.49%) | ||
Nov 19, 2019 | 26.28 | 26.28 | 0 | -0.02(-0.08%) | ||
Nov 18, 2019 | 26.30 | 26.30 | 0 | +0.01(+0.04%) | ||
Nov 15, 2019 | 26.29 | 26.29 | 0 | +0.19(+0.73%) | ||
Nov 14, 2019 | 26.10 | 26.10 | 0 | +0.04(+0.15%) | ||
Nov 13, 2019 | 26.06 | 26.06 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 26.06 | 26.06 | 0 | +0.05(+0.19%) | ||
Nov 11, 2019 | 26.01 | 26.01 | 0 | -0.04(-0.15%) | ||
Nov 08, 2019 | 26.05 | 26.05 | 0 | +0.11(+0.42%) | ||
Nov 07, 2019 | 25.94 | 25.94 | 0 | +0.06(+0.23%) | ||
Nov 06, 2019 | 25.88 | 25.88 | 0 | +0.01(+0.04%) | ||
Nov 05, 2019 | 25.87 | 25.87 | 0 | -0.05(-0.19%) | ||
Nov 04, 2019 | 25.92 | 25.92 | 0 | +0.11(+0.43%) | ||
Nov 01, 2019 | 25.81 | 25.81 | 0 | +0.27(+1.06%) | ||
Oct 31, 2019 | 25.54 | 25.54 | 0 | -0.08(-0.31%) | ||
Oct 30, 2019 | 25.62 | 25.62 | 0 | +0.05(+0.20%) | ||
Oct 29, 2019 | 25.57 | 25.57 | 0 | -0.03(-0.12%) | ||
Oct 28, 2019 | 25.60 | 25.60 | 0 | +0.16(+0.63%) | ||
Oct 25, 2019 | 25.44 | 25.44 | 0 | +0.11(+0.43%) | ||
Oct 24, 2019 | 25.33 | 25.33 | 0 | +0.07(+0.28%) | ||
Oct 23, 2019 | 25.26 | 25.26 | 0 | +0.09(+0.36%) | ||
Oct 22, 2019 | 25.17 | 25.17 | 0 | -0.07(-0.28%) | ||
Oct 21, 2019 | 25.24 | 25.24 | 0 | +0.19(+0.76%) | ||
Oct 18, 2019 | 25.05 | 25.05 | 0 | -0.09(-0.36%) | ||
Oct 17, 2019 | 25.14 | 25.14 | 0 | +0.09(+0.36%) | ||
Oct 16, 2019 | 25.05 | 25.05 | 0 | -0.05(-0.20%) | ||
Oct 15, 2019 | 25.10 | 25.10 | 0 | +0.27(+1.09%) | ||
Oct 14, 2019 | 24.83 | 24.83 | 0 | -0.04(-0.16%) | ||
Oct 12, 2019 | 24.87 | 24.87 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 24.87 | 24.87 | 0 | +0.29(+1.18%) | ||
Oct 10, 2019 | 24.58 | 24.58 | 0 | +0.16(+0.66%) | ||
Oct 09, 2019 | 24.42 | 24.42 | 0 | +0.24(+0.99%) | ||
Oct 08, 2019 | 24.18 | 24.18 | 0 | -3.05(-11.20%) | ||
Oct 07, 2019 | 27.23 | 27.23 | 0 | -0.12(-0.44%) | ||
Oct 05, 2019 | 27.35 | 27.35 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 27.35 | 27.35 | 0 | +0.38(+1.41%) | ||
Oct 03, 2019 | 26.97 | 26.97 | 0 | +0.21(+0.78%) | ||
Oct 02, 2019 | 26.76 | 26.76 | 0 | -0.51(-1.87%) |