Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.15(-0.61%) | |
May 28, 2015 | 24.52 | 24.52 | 24.52 | 0 | -0.03(-0.12%) | |
May 27, 2015 | 24.55 | 24.55 | 24.55 | 0 | +0.31(+1.28%) | |
May 26, 2015 | 24.24 | 24.24 | 24.24 | 0 | -0.26(-1.06%) | |
May 22, 2015 | 24.50 | 24.50 | 24.50 | 0 | -0.02(-0.08%) | |
May 21, 2015 | 24.52 | 24.52 | 24.52 | 0 | +0.07(+0.29%) | |
May 20, 2015 | 24.45 | 24.45 | 24.45 | 0 | -0.06(-0.24%) | |
May 19, 2015 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 24.51 | 24.51 | 24.51 | 0 | +0.13(+0.53%) | |
May 15, 2015 | 24.38 | 24.38 | 24.38 | 0 | +0.03(+0.12%) | |
May 14, 2015 | 24.35 | 24.35 | 24.35 | 0 | +0.26(+1.08%) | |
May 13, 2015 | 24.09 | 24.09 | 24.09 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 24.09 | 24.09 | 24.09 | 0 | -0.08(-0.33%) | |
May 11, 2015 | 24.17 | 24.17 | 24.17 | 0 | -0.06(-0.25%) | |
May 08, 2015 | 24.23 | 24.23 | 24.23 | 0 | +0.32(+1.34%) | |
May 07, 2015 | 23.91 | 23.91 | 23.91 | 0 | +0.14(+0.59%) | |
May 06, 2015 | 23.77 | 23.77 | 23.77 | 0 | -0.10(-0.42%) | |
May 05, 2015 | 23.87 | 23.87 | 23.87 | 0 | -0.32(-1.32%) | |
May 04, 2015 | 24.19 | 24.19 | 24.19 | 0 | +0.07(+0.29%) | |
May 01, 2015 | 24.12 | 24.12 | 24.12 | 0 | +0.31(+1.30%) | |
Apr 30, 2015 | 23.81 | 23.81 | 23.81 | 0 | -0.25(-1.04%) | |
Apr 29, 2015 | 24.06 | 24.06 | 24.06 | 0 | -0.07(-0.29%) | |
Apr 28, 2015 | 24.13 | 24.13 | 24.13 | 0 | -0.02(-0.08%) | |
Apr 27, 2015 | 24.15 | 24.15 | 24.15 | 0 | -0.13(-0.54%) | |
Apr 24, 2015 | 24.28 | 24.28 | 24.28 | 0 | -0.03(-0.12%) | |
Apr 23, 2015 | 24.31 | 24.31 | 24.31 | 0 | +0.01(+0.04%) | |
Apr 22, 2015 | 24.30 | 24.30 | 24.30 | 0 | +0.12(+0.50%) | |
Apr 21, 2015 | 24.18 | 24.18 | 24.18 | 0 | +0.02(+0.08%) | |
Apr 20, 2015 | 24.16 | 24.16 | 24.16 | 0 | +0.20(+0.83%) | |
Apr 17, 2015 | 23.96 | 23.96 | 23.96 | 0 | -0.30(-1.24%) | |
Apr 16, 2015 | 24.26 | 24.26 | 24.26 | 0 | -0.03(-0.12%) | |
Apr 15, 2015 | 24.29 | 24.29 | 24.29 | 0 | +0.17(+0.70%) | |
Apr 14, 2015 | 24.12 | 24.12 | 24.12 | 0 | +0.04(+0.17%) | |
Apr 13, 2015 | 24.08 | 24.08 | 24.08 | 0 | -0.15(-0.62%) | |
Apr 10, 2015 | 24.23 | 24.23 | 24.23 | 0 | +0.07(+0.29%) | |
Apr 09, 2015 | 24.16 | 24.16 | 24.16 | 0 | +0.11(+0.46%) | |
Apr 08, 2015 | 24.05 | 24.05 | 24.05 | 0 | +0.12(+0.50%) | |
Apr 07, 2015 | 23.93 | 23.93 | 23.93 | 0 | -0.08(-0.33%) | |
Apr 06, 2015 | 24.01 | 24.01 | 24.01 | 0 | +0.18(+0.76%) | |
Apr 02, 2015 | 23.83 | 23.83 | 23.83 | 0 | +0.09(+0.38%) | |
Apr 01, 2015 | 23.74 | 23.74 | 23.74 | 0 | -0.10(-0.42%) | |
Mar 31, 2015 | 23.84 | 23.84 | 23.84 | 0 | -0.26(-1.08%) | |
Mar 30, 2015 | 24.10 | 24.10 | 24.10 | 0 | +0.31(+1.30%) | |
Mar 27, 2015 | 23.79 | 23.79 | 23.79 | 0 | +0.05(+0.21%) | |
Mar 26, 2015 | 23.74 | 23.74 | 23.74 | 0 | -0.09(-0.38%) | |
Mar 25, 2015 | 23.83 | 23.83 | 23.83 | 0 | -0.46(-1.89%) | |
Mar 24, 2015 | 24.29 | 24.29 | 24.29 | 0 | -0.12(-0.49%) | |
Mar 23, 2015 | 24.41 | 24.41 | 24.41 | 0 | -0.09(-0.37%) | |
Mar 20, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.25(+1.03%) | |
Mar 19, 2015 | 24.25 | 24.25 | 24.25 | 0 | -0.11(-0.45%) | |
Mar 18, 2015 | 24.36 | 24.36 | 24.36 | 0 | +0.34(+1.42%) | |
Mar 17, 2015 | 24.02 | 24.02 | 24.02 | 0 | -0.09(-0.37%) | |
Mar 16, 2015 | 24.11 | 24.11 | 24.11 | 0 | +0.33(+1.39%) | |
Mar 13, 2015 | 23.78 | 23.78 | 23.78 | 0 | -0.16(-0.67%) | |
Mar 12, 2015 | 23.94 | 23.94 | 23.94 | 0 | +0.34(+1.44%) | |
Mar 11, 2015 | 23.60 | 23.60 | 23.60 | 0 | -0.02(-0.08%) | |
Mar 10, 2015 | 23.62 | 23.62 | 23.62 | 0 | -0.43(-1.79%) | |
Mar 09, 2015 | 24.05 | 24.05 | 24.05 | 0 | +0.09(+0.38%) | |
Mar 06, 2015 | 23.96 | 23.96 | 23.96 | 0 | -0.34(-1.40%) | |
Mar 05, 2015 | 24.30 | 24.30 | 24.30 | 0 | +0.03(+0.12%) | |
Mar 04, 2015 | 24.27 | 24.27 | 24.27 | 0 | -0.09(-0.37%) | |
Mar 03, 2015 | 24.36 | 24.36 | 24.36 | 0 | -0.11(-0.45%) |