Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 25.93 | 25.93 | 25.93 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 25.93 | 25.93 | 25.93 | 0 | -0.04(-0.15%) | |
Jul 27, 2017 | 25.97 | 25.97 | 25.97 | 0 | -0.02(-0.08%) | |
Jul 26, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 25.99 | 25.99 | 25.99 | 0 | +0.07(+0.27%) | |
Jul 24, 2017 | 25.92 | 25.92 | 25.92 | 0 | -0.03(-0.12%) | |
Jul 21, 2017 | 25.95 | 25.95 | 25.95 | 0 | -0.01(-0.04%) | |
Jul 20, 2017 | 25.96 | 25.96 | 25.96 | 0 | -0.04(-0.15%) | |
Jul 19, 2017 | 26.00 | 26.00 | 26.00 | 0 | +0.16(+0.62%) | |
Jul 18, 2017 | 25.84 | 25.84 | 25.84 | 0 | +0.02(+0.08%) | |
Jul 17, 2017 | 25.82 | 25.82 | 25.82 | 0 | +0.01(+0.04%) | |
Jul 14, 2017 | 25.81 | 25.81 | 25.81 | 0 | +0.11(+0.43%) | |
Jul 13, 2017 | 25.70 | 25.70 | 25.70 | 0 | +0.05(+0.19%) | |
Jul 12, 2017 | 25.65 | 25.65 | 25.65 | 0 | +0.19(+0.75%) | |
Jul 11, 2017 | 25.46 | 25.46 | 25.46 | 0 | -0.02(-0.08%) | |
Jul 10, 2017 | 25.48 | 25.48 | 25.48 | 0 | +0.04(+0.16%) | |
Jul 07, 2017 | 25.44 | 25.44 | 25.44 | 0 | +0.16(+0.63%) | |
Jul 06, 2017 | 25.28 | 25.28 | 25.28 | 0 | -0.21(-0.82%) | |
Jul 05, 2017 | 25.49 | 25.49 | 25.49 | 0 | +0.03(+0.12%) | |
Jul 03, 2017 | 25.46 | 25.46 | 25.46 | 0 | +0.06(+0.24%) | |
Jun 30, 2017 | 25.40 | 25.40 | 25.40 | 0 | +0.04(+0.16%) | |
Jun 29, 2017 | 25.36 | 25.36 | 25.36 | 0 | -0.19(-0.74%) | |
Jun 28, 2017 | 25.55 | 25.55 | 25.55 | 0 | +0.17(+0.67%) | |
Jun 27, 2017 | 25.38 | 25.38 | 25.38 | 0 | -0.21(-0.82%) | |
Jun 26, 2017 | 25.59 | 25.59 | 25.59 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 25.59 | 25.59 | 25.59 | 0 | +0.03(+0.12%) | |
Jun 22, 2017 | 25.56 | 25.56 | 25.56 | 0 | -0.04(-0.16%) | |
Jun 21, 2017 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 25.60 | 25.60 | 25.60 | 0 | -0.19(-0.74%) | |
Jun 19, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.23(+0.90%) | |
Jun 16, 2017 | 25.56 | 25.56 | 25.56 | 0 | -0.01(-0.04%) | |
Jun 15, 2017 | 25.57 | 25.57 | 25.57 | 0 | -0.06(-0.23%) | |
Jun 14, 2017 | 25.63 | 25.63 | 25.63 | 0 | -0.04(-0.16%) | |
Jun 13, 2017 | 25.67 | 25.67 | 25.67 | 0 | +0.14(+0.55%) | |
Jun 12, 2017 | 25.53 | 25.53 | 25.53 | 0 | -0.03(-0.12%) | |
Jun 09, 2017 | 25.56 | 25.56 | 25.56 | 0 | -0.04(-0.16%) | |
Jun 08, 2017 | 25.60 | 25.60 | 25.60 | 0 | -0.01(-0.04%) | |
Jun 07, 2017 | 25.61 | 25.61 | 25.61 | 0 | +0.03(+0.12%) | |
Jun 06, 2017 | 25.58 | 25.58 | 25.58 | 0 | -0.06(-0.23%) | |
Jun 05, 2017 | 25.64 | 25.64 | 25.64 | 0 | -0.06(-0.23%) | |
Jun 02, 2017 | 25.70 | 25.70 | 25.70 | 0 | +0.12(+0.47%) | |
Jun 01, 2017 | 25.58 | 25.58 | 25.58 | 0 | +0.18(+0.71%) | |
May 31, 2017 | 25.40 | 25.40 | 25.40 | 0 | -0.01(-0.04%) | |
May 30, 2017 | 25.41 | 25.41 | 25.41 | 0 | -0.05(-0.20%) | |
May 26, 2017 | 25.46 | 25.46 | 25.46 | 0 | +0.03(+0.12%) | |
May 25, 2017 | 25.43 | 25.43 | 25.43 | 0 | +0.13(+0.51%) | |
May 24, 2017 | 25.30 | 25.30 | 25.30 | 0 | +0.07(+0.28%) | |
May 23, 2017 | 25.23 | 25.23 | 25.23 | 0 | +0.02(+0.08%) | |
May 22, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.12(+0.48%) | |
May 19, 2017 | 25.09 | 25.09 | 25.09 | 0 | +0.17(+0.68%) | |
May 18, 2017 | 24.92 | 24.92 | 24.92 | 0 | +0.10(+0.40%) | |
May 17, 2017 | 24.82 | 24.82 | 24.82 | 0 | -0.49(-1.94%) | |
May 16, 2017 | 25.31 | 25.31 | 25.31 | 0 | -0.02(-0.08%) | |
May 15, 2017 | 25.33 | 25.33 | 25.33 | 0 | +0.12(+0.48%) | |
May 12, 2017 | 25.21 | 25.21 | 25.21 | 0 | -0.04(-0.16%) | |
May 11, 2017 | 25.25 | 25.25 | 25.25 | 0 | -0.05(-0.20%) | |
May 10, 2017 | 25.30 | 25.30 | 25.30 | 0 | +0.03(+0.12%) | |
May 09, 2017 | 25.27 | 25.27 | 25.27 | 0 | -0.02(-0.08%) | |
May 08, 2017 | 25.29 | 25.29 | 25.29 | 0 | +0.01(+0.04%) | |
May 05, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.10(+0.40%) | |
May 04, 2017 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 25.18 | 25.18 | 25.18 | 0 | -0.05(-0.20%) | |
May 02, 2017 | 25.23 | 25.23 | 25.23 | 0 | +0.02(+0.08%) |