Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 27.61 | 27.61 | 0 | +0.15(+0.55%) | ||
Sep 28, 2019 | 27.46 | 27.46 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 27.46 | 27.46 | 0 | -0.13(-0.47%) | ||
Sep 26, 2019 | 27.59 | 27.59 | 0 | -0.16(-0.58%) | ||
Sep 25, 2019 | 27.75 | 27.75 | 0 | +0.18(+0.65%) | ||
Sep 24, 2019 | 27.57 | 27.57 | 0 | -0.26(-0.93%) | ||
Sep 23, 2019 | 27.83 | 27.83 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 27.83 | 27.83 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 27.83 | 27.83 | 0 | -0.16(-0.57%) | ||
Sep 19, 2019 | 27.99 | 27.99 | 0 | +0.02(+0.07%) | ||
Sep 18, 2019 | 27.97 | 27.97 | 0 | +0.02(+0.07%) | ||
Sep 17, 2019 | 27.95 | 27.95 | 0 | +0.04(+0.14%) | ||
Sep 16, 2019 | 27.91 | 27.91 | 0 | -0.08(-0.29%) | ||
Sep 14, 2019 | 27.99 | 27.99 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 27.99 | 27.99 | 0 | +0.01(+0.04%) | ||
Sep 12, 2019 | 27.98 | 27.98 | 0 | +0.09(+0.32%) | ||
Sep 11, 2019 | 27.89 | 27.89 | 0 | +0.17(+0.61%) | ||
Sep 10, 2019 | 27.72 | 27.72 | 0 | +0.05(+0.18%) | ||
Sep 09, 2019 | 27.67 | 27.67 | 0 | +0.02(+0.07%) | ||
Sep 07, 2019 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 27.65 | 27.65 | 0 | +0.02(+0.07%) | ||
Sep 05, 2019 | 27.63 | 27.63 | 0 | +0.39(+1.43%) | ||
Sep 04, 2019 | 27.24 | 27.24 | 0 | +0.29(+1.08%) | ||
Sep 03, 2019 | 26.95 | 26.95 | 0 | -0.19(-0.70%) | ||
Aug 31, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 27.14 | 27.14 | 0 | +0.00(+0.00%) | ||
Aug 29, 2019 | 27.14 | 27.14 | 0 | +0.35(+1.31%) | ||
Aug 28, 2019 | 26.79 | 26.79 | 0 | +0.21(+0.79%) | ||
Aug 27, 2019 | 26.58 | 26.58 | 0 | -0.13(-0.49%) | ||
Aug 26, 2019 | 26.71 | 26.71 | 0 | +0.28(+1.06%) | ||
Aug 24, 2019 | 26.43 | 26.43 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 26.43 | 26.43 | 0 | -0.72(-2.65%) | ||
Aug 22, 2019 | 27.15 | 27.15 | 0 | -0.04(-0.15%) | ||
Aug 21, 2019 | 27.19 | 27.19 | 0 | +0.24(+0.89%) | ||
Aug 20, 2019 | 26.95 | 26.95 | 0 | -0.19(-0.70%) | ||
Aug 19, 2019 | 27.14 | 27.14 | 0 | +0.32(+1.19%) | ||
Aug 17, 2019 | 26.82 | 26.82 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 26.82 | 26.82 | 0 | +0.39(+1.48%) | ||
Aug 15, 2019 | 26.43 | 26.43 | 0 | +0.07(+0.27%) | ||
Aug 14, 2019 | 26.36 | 26.36 | 0 | -0.81(-2.98%) | ||
Aug 13, 2019 | 27.17 | 27.17 | 0 | +0.42(+1.57%) | ||
Aug 12, 2019 | 26.75 | 26.75 | 0 | -0.35(-1.29%) | ||
Aug 10, 2019 | 27.10 | 27.10 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 27.10 | 27.10 | 0 | -0.20(-0.73%) | ||
Aug 08, 2019 | 27.30 | 27.30 | 0 | +0.53(+1.98%) | ||
Aug 07, 2019 | 26.77 | 26.77 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 26.77 | 26.77 | 0 | +0.37(+1.40%) | ||
Aug 05, 2019 | 26.40 | 26.40 | 0 | -0.83(-3.05%) | ||
Aug 03, 2019 | 27.23 | 27.23 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 27.23 | 27.23 | 0 | -0.21(-0.77%) | ||
Aug 01, 2019 | 27.44 | 27.44 | 0 | -0.29(-1.05%) | ||
Jul 31, 2019 | 27.73 | 27.73 | 0 | -0.33(-1.18%) | ||
Jul 30, 2019 | 28.06 | 28.06 | 0 | -0.06(-0.21%) | ||
Jul 29, 2019 | 28.12 | 28.12 | 0 | -0.06(-0.21%) | ||
Jul 27, 2019 | 28.18 | 28.18 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 28.18 | 28.18 | 0 | +0.22(+0.79%) | ||
Jul 25, 2019 | 27.96 | 27.96 | 0 | -0.19(-0.67%) | ||
Jul 24, 2019 | 28.15 | 28.15 | 0 | +0.16(+0.57%) | ||
Jul 23, 2019 | 27.99 | 27.99 | 0 | +0.23(+0.83%) | ||
Jul 22, 2019 | 27.76 | 27.76 | 0 | +0.06(+0.22%) | ||
Jul 20, 2019 | 27.70 | 27.70 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 27.70 | 27.70 | 0 | -0.16(-0.57%) | ||
Jul 18, 2019 | 27.86 | 27.86 | 0 | +0.11(+0.40%) | ||
Jul 17, 2019 | 27.75 | 27.75 | 0 | -0.22(-0.79%) | ||
Jul 16, 2019 | 27.97 | 27.97 | 0 | -0.07(-0.25%) | ||
Jul 15, 2019 | 28.04 | 28.04 | 0 | +0.01(+0.04%) | ||
Jul 13, 2019 | 28.03 | 28.03 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 28.03 | 28.03 | 0 | +0.13(+0.47%) | ||
Jul 11, 2019 | 27.90 | 27.90 | 0 | +0.08(+0.29%) | ||
Jul 10, 2019 | 27.82 | 27.82 | 0 | +0.13(+0.47%) | ||
Jul 09, 2019 | 27.69 | 27.69 | 0 | +0.04(+0.14%) | ||
Jul 08, 2019 | 27.65 | 27.65 | 0 | -0.14(-0.50%) | ||
Jul 06, 2019 | 27.79 | 27.79 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 27.79 | 27.79 | 0 | -0.04(-0.14%) | ||
Jul 03, 2019 | 27.83 | 27.83 | 0 | +0.20(+0.72%) | ||
Jul 02, 2019 | 27.63 | 27.63 | 0 | +0.03(+0.11%) |