Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 28.09 | 28.09 | 28.09 | 0 | -0.13(-0.46%) | |
Dec 28, 2017 | 28.22 | 28.22 | 28.22 | 0 | +0.06(+0.21%) | |
Dec 27, 2017 | 28.16 | 28.16 | 28.16 | 0 | +0.02(+0.07%) | |
Dec 26, 2017 | 28.14 | 28.14 | 28.14 | 0 | -0.03(-0.11%) | |
Dec 22, 2017 | 28.17 | 28.17 | 28.17 | 0 | -0.02(-0.07%) | |
Dec 21, 2017 | 28.19 | 28.19 | 28.19 | 0 | +0.10(+0.36%) | |
Dec 20, 2017 | 28.09 | 28.09 | 28.09 | 0 | -0.10(-0.35%) | |
Dec 19, 2017 | 28.19 | 28.19 | 28.19 | 0 | -0.09(-0.32%) | |
Dec 18, 2017 | 28.28 | 28.28 | 28.28 | 0 | +0.14(+0.50%) | |
Dec 15, 2017 | 28.14 | 28.14 | 28.14 | 0 | +0.26(+0.93%) | |
Dec 14, 2017 | 27.88 | 27.88 | 27.88 | 0 | -0.11(-0.39%) | |
Dec 13, 2017 | 27.99 | 27.99 | 27.99 | 0 | -0.03(-0.11%) | |
Dec 12, 2017 | 28.02 | 28.02 | 28.02 | 0 | +0.03(+0.11%) | |
Dec 11, 2017 | 27.99 | 27.99 | 27.99 | 0 | +0.09(+0.32%) | |
Dec 08, 2017 | 27.90 | 27.90 | 27.90 | 0 | +0.17(+0.61%) | |
Dec 07, 2017 | 27.73 | 27.73 | 27.73 | 0 | +0.09(+0.33%) | |
Dec 06, 2017 | 27.64 | 27.64 | 27.64 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 27.64 | 27.64 | 27.64 | 0 | -0.10(-0.36%) | |
Dec 04, 2017 | 27.74 | 27.74 | 27.74 | 0 | -0.05(-0.18%) | |
Dec 01, 2017 | 27.79 | 27.79 | 27.79 | 0 | -0.06(-0.22%) | |
Nov 30, 2017 | 27.85 | 27.85 | 27.85 | 0 | +0.23(+0.83%) | |
Nov 29, 2017 | 27.62 | 27.62 | 27.62 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 27.62 | 27.62 | 27.62 | 0 | +0.25(+0.91%) | |
Nov 27, 2017 | 27.37 | 27.37 | 27.37 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 27.37 | 27.37 | 27.37 | 0 | +0.05(+0.18%) | |
Nov 22, 2017 | 27.32 | 27.32 | 27.32 | 0 | -0.04(-0.15%) | |
Nov 21, 2017 | 27.36 | 27.36 | 27.36 | 0 | +0.19(+0.70%) | |
Nov 20, 2017 | 27.17 | 27.17 | 27.17 | 0 | +0.05(+0.18%) | |
Nov 17, 2017 | 27.12 | 27.12 | 27.12 | 0 | -0.05(-0.18%) | |
Nov 16, 2017 | 27.17 | 27.17 | 27.17 | 0 | +0.21(+0.78%) | |
Nov 15, 2017 | 26.96 | 26.96 | 26.96 | 0 | -0.13(-0.48%) | |
Nov 14, 2017 | 27.09 | 27.09 | 27.09 | 0 | -0.07(-0.26%) | |
Nov 13, 2017 | 27.16 | 27.16 | 27.16 | 0 | +0.03(+0.11%) | |
Nov 10, 2017 | 27.13 | 27.13 | 27.13 | 0 | -0.02(-0.07%) | |
Nov 09, 2017 | 27.15 | 27.15 | 27.15 | 0 | -0.09(-0.33%) | |
Nov 08, 2017 | 27.24 | 27.24 | 27.24 | 0 | +0.02(+0.07%) | |
Nov 07, 2017 | 27.22 | 27.22 | 27.22 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 27.22 | 27.22 | 27.22 | 0 | +0.04(+0.15%) | |
Nov 03, 2017 | 27.18 | 27.18 | 27.18 | 0 | +0.09(+0.33%) | |
Nov 02, 2017 | 27.09 | 27.09 | 27.09 | 0 | +0.01(+0.04%) | |
Nov 01, 2017 | 27.08 | 27.08 | 27.08 | 0 | +0.04(+0.15%) | |
Oct 31, 2017 | 27.04 | 27.04 | 27.04 | 0 | +0.03(+0.11%) | |
Oct 30, 2017 | 27.01 | 27.01 | 27.01 | 0 | -0.07(-0.26%) | |
Oct 27, 2017 | 27.08 | 27.08 | 27.08 | 0 | +0.26(+0.97%) | |
Oct 26, 2017 | 26.82 | 26.82 | 26.82 | 0 | -0.01(-0.04%) | |
Oct 25, 2017 | 26.83 | 26.83 | 26.83 | 0 | -0.12(-0.45%) | |
Oct 24, 2017 | 26.95 | 26.95 | 26.95 | 0 | +0.04(+0.15%) | |
Oct 23, 2017 | 26.91 | 26.91 | 26.91 | 0 | -0.11(-0.41%) | |
Oct 20, 2017 | 27.02 | 27.02 | 27.02 | 0 | +0.14(+0.52%) | |
Oct 19, 2017 | 26.88 | 26.88 | 26.88 | 0 | +0.02(+0.07%) | |
Oct 18, 2017 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 26.86 | 26.86 | 26.86 | 0 | +0.02(+0.07%) | |
Oct 16, 2017 | 26.84 | 26.84 | 26.84 | 0 | +0.01(+0.04%) | |
Oct 13, 2017 | 26.83 | 26.83 | 26.83 | 0 | +0.02(+0.07%) | |
Oct 12, 2017 | 26.81 | 26.81 | 26.81 | 0 | -0.06(-0.22%) | |
Oct 11, 2017 | 26.87 | 26.87 | 26.87 | 0 | +0.04(+0.15%) | |
Oct 10, 2017 | 26.83 | 26.83 | 26.83 | 0 | +0.05(+0.19%) | |
Oct 09, 2017 | 26.78 | 26.78 | 26.78 | 0 | -0.05(-0.19%) | |
Oct 06, 2017 | 26.83 | 26.83 | 26.83 | 0 | -0.01(-0.04%) | |
Oct 05, 2017 | 26.84 | 26.84 | 26.84 | 0 | +0.17(+0.64%) | |
Oct 04, 2017 | 26.67 | 26.67 | 26.67 | 0 | +0.04(+0.15%) | |
Oct 03, 2017 | 26.63 | 26.63 | 26.63 | 0 | +0.06(+0.23%) |