Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 25.40 | 25.40 | 25.40 | 0 | -0.01(-0.04%) | |
May 30, 2017 | 25.41 | 25.41 | 25.41 | 0 | -0.05(-0.20%) | |
May 26, 2017 | 25.46 | 25.46 | 25.46 | 0 | +0.03(+0.12%) | |
May 25, 2017 | 25.43 | 25.43 | 25.43 | 0 | +0.13(+0.51%) | |
May 24, 2017 | 25.30 | 25.30 | 25.30 | 0 | +0.07(+0.28%) | |
May 23, 2017 | 25.23 | 25.23 | 25.23 | 0 | +0.02(+0.08%) | |
May 22, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.12(+0.48%) | |
May 19, 2017 | 25.09 | 25.09 | 25.09 | 0 | +0.17(+0.68%) | |
May 18, 2017 | 24.92 | 24.92 | 24.92 | 0 | +0.10(+0.40%) | |
May 17, 2017 | 24.82 | 24.82 | 24.82 | 0 | -0.49(-1.94%) | |
May 16, 2017 | 25.31 | 25.31 | 25.31 | 0 | -0.02(-0.08%) | |
May 15, 2017 | 25.33 | 25.33 | 25.33 | 0 | +0.12(+0.48%) | |
May 12, 2017 | 25.21 | 25.21 | 25.21 | 0 | -0.04(-0.16%) | |
May 11, 2017 | 25.25 | 25.25 | 25.25 | 0 | -0.05(-0.20%) | |
May 10, 2017 | 25.30 | 25.30 | 25.30 | 0 | +0.03(+0.12%) | |
May 09, 2017 | 25.27 | 25.27 | 25.27 | 0 | -0.02(-0.08%) | |
May 08, 2017 | 25.29 | 25.29 | 25.29 | 0 | +0.01(+0.04%) | |
May 05, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.10(+0.40%) | |
May 04, 2017 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 25.18 | 25.18 | 25.18 | 0 | -0.05(-0.20%) | |
May 02, 2017 | 25.23 | 25.23 | 25.23 | 0 | +0.02(+0.08%) | |
May 01, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.05(+0.20%) | |
Apr 28, 2017 | 25.16 | 25.16 | 25.16 | 0 | -0.03(-0.12%) | |
Apr 27, 2017 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 25.19 | 25.19 | 25.19 | 0 | -0.03(-0.12%) | |
Apr 25, 2017 | 25.22 | 25.22 | 25.22 | 0 | +0.16(+0.64%) | |
Apr 24, 2017 | 25.06 | 25.06 | 25.06 | 0 | +0.27(+1.09%) | |
Apr 21, 2017 | 24.79 | 24.79 | 24.79 | 0 | -0.05(-0.20%) | |
Apr 20, 2017 | 24.84 | 24.84 | 24.84 | 0 | +0.19(+0.77%) | |
Apr 19, 2017 | 24.65 | 24.65 | 24.65 | 0 | -0.02(-0.08%) | |
Apr 18, 2017 | 24.67 | 24.67 | 24.67 | 0 | -0.05(-0.20%) | |
Apr 17, 2017 | 24.72 | 24.72 | 24.72 | 0 | +0.20(+0.82%) | |
Apr 13, 2017 | 24.52 | 24.52 | 24.52 | 0 | -0.17(-0.69%) | |
Apr 12, 2017 | 24.69 | 24.69 | 24.69 | 0 | -0.10(-0.40%) | |
Apr 11, 2017 | 24.79 | 24.79 | 24.79 | 0 | -0.04(-0.16%) | |
Apr 10, 2017 | 24.83 | 24.83 | 24.83 | 0 | +0.02(+0.08%) | |
Apr 07, 2017 | 24.81 | 24.81 | 24.81 | 0 | -0.04(-0.16%) | |
Apr 06, 2017 | 24.85 | 24.85 | 24.85 | 0 | +0.07(+0.28%) | |
Apr 05, 2017 | 24.78 | 24.78 | 24.78 | 0 | -0.09(-0.36%) | |
Apr 04, 2017 | 24.87 | 24.87 | 24.87 | 0 | +0.02(+0.08%) | |
Apr 03, 2017 | 24.85 | 24.85 | 24.85 | 0 | -0.04(-0.16%) | |
Mar 31, 2017 | 24.89 | 24.89 | 24.89 | 0 | -0.06(-0.24%) | |
Mar 30, 2017 | 24.95 | 24.95 | 24.95 | 0 | +0.06(+0.24%) | |
Mar 29, 2017 | 24.89 | 24.89 | 24.89 | 0 | -0.04(-0.16%) | |
Mar 28, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.20(+0.81%) | |
Mar 27, 2017 | 24.73 | 24.73 | 24.73 | 0 | -0.04(-0.16%) | |
Mar 24, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.01(-0.04%) | |
Mar 23, 2017 | 24.78 | 24.78 | 24.78 | 0 | -0.03(-0.12%) | |
Mar 22, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.05(+0.20%) | |
Mar 21, 2017 | 24.76 | 24.76 | 24.76 | 0 | -0.31(-1.24%) | |
Mar 20, 2017 | 25.07 | 25.07 | 25.07 | 0 | -0.09(-0.36%) | |
Mar 17, 2017 | 25.16 | 25.16 | 25.16 | 0 | -0.02(-0.08%) | |
Mar 16, 2017 | 25.18 | 25.18 | 25.18 | 0 | -0.04(-0.16%) | |
Mar 15, 2017 | 25.22 | 25.22 | 25.22 | 0 | +0.21(+0.84%) | |
Mar 14, 2017 | 25.01 | 25.01 | 25.01 | 0 | -0.09(-0.36%) | |
Mar 13, 2017 | 25.10 | 25.10 | 25.10 | 0 | +0.02(+0.08%) | |
Mar 10, 2017 | 25.08 | 25.08 | 25.08 | 0 | +0.08(+0.32%) | |
Mar 09, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.03(+0.12%) | |
Mar 08, 2017 | 24.97 | 24.97 | 24.97 | 0 | -0.04(-0.16%) | |
Mar 07, 2017 | 25.01 | 25.01 | 25.01 | 0 | -0.07(-0.28%) | |
Mar 06, 2017 | 25.08 | 25.08 | 25.08 | 0 | -0.08(-0.32%) | |
Mar 03, 2017 | 25.16 | 25.16 | 25.16 | 0 | +0.03(+0.12%) | |
Mar 02, 2017 | 25.13 | 25.13 | 25.13 | 0 | -0.15(-0.59%) |