Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 26.07 | 26.07 | 0 | +0.08(+0.30%) | ||
Dec 30, 2019 | 25.99 | 25.99 | 0 | -0.15(-0.59%) | ||
Dec 27, 2019 | 26.14 | 26.14 | 0 | -0.01(-0.04%) | ||
Dec 26, 2019 | 26.15 | 26.15 | 0 | +0.15(+0.59%) | ||
Dec 24, 2019 | 26.00 | 26.00 | 0 | +0.01(+0.04%) | ||
Dec 23, 2019 | 25.99 | 25.99 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 25.99 | 25.99 | 0 | +0.14(+0.56%) | ||
Dec 19, 2019 | 25.85 | 25.85 | 0 | +0.11(+0.44%) | ||
Dec 18, 2019 | 25.73 | 25.73 | 0 | -0.01(-0.04%) | ||
Dec 17, 2019 | 25.74 | 25.74 | 0 | +0.02(+0.07%) | ||
Dec 16, 2019 | 25.72 | 25.72 | 0 | +0.19(+0.75%) | ||
Dec 13, 2019 | 25.53 | 25.53 | 0 | +0.04(+0.15%) | ||
Dec 12, 2019 | 25.50 | 25.50 | 0 | +0.13(+0.53%) | ||
Dec 11, 2019 | 25.36 | 25.36 | 0 | +0.07(+0.26%) | ||
Dec 10, 2019 | 25.29 | 25.29 | 0 | -0.02(-0.08%) | ||
Dec 09, 2019 | 25.31 | 25.31 | 0 | -0.09(-0.34%) | ||
Dec 06, 2019 | 25.40 | 25.40 | 0 | +0.23(+0.91%) | ||
Dec 05, 2019 | 25.17 | 25.17 | 0 | +0.07(+0.27%) | ||
Dec 04, 2019 | 25.10 | 25.10 | 0 | +0.17(+0.69%) | ||
Dec 03, 2019 | 24.93 | 24.93 | 0 | -0.17(-0.68%) | ||
Dec 02, 2019 | 25.10 | 25.10 | 0 | -0.22(-0.87%) | ||
Nov 29, 2019 | 25.32 | 25.32 | 0 | -0.11(-0.41%) | ||
Nov 27, 2019 | 25.43 | 25.43 | 0 | +0.11(+0.45%) | ||
Nov 26, 2019 | 25.31 | 25.31 | 0 | +0.08(+0.30%) | ||
Nov 25, 2019 | 25.24 | 25.24 | 0 | +0.20(+0.80%) | ||
Nov 22, 2019 | 25.04 | 25.04 | 0 | +0.06(+0.23%) | ||
Nov 21, 2019 | 24.98 | 24.98 | 0 | -0.12(-0.49%) | ||
Nov 19, 2019 | 25.10 | 25.10 | 0 | -0.02(-0.08%) | ||
Nov 18, 2019 | 25.12 | 25.12 | 0 | +0.01(+0.04%) | ||
Nov 15, 2019 | 25.11 | 25.11 | 0 | +0.18(+0.73%) | ||
Nov 14, 2019 | 24.93 | 24.93 | 0 | +0.04(+0.15%) | ||
Nov 13, 2019 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 24.89 | 24.89 | 0 | +0.05(+0.19%) | ||
Nov 11, 2019 | 24.85 | 24.85 | 0 | -0.04(-0.15%) | ||
Nov 08, 2019 | 24.88 | 24.88 | 0 | +0.11(+0.42%) | ||
Nov 07, 2019 | 24.78 | 24.78 | 0 | +0.06(+0.23%) | ||
Nov 06, 2019 | 24.72 | 24.72 | 0 | +0.01(+0.04%) | ||
Nov 05, 2019 | 24.71 | 24.71 | 0 | -0.05(-0.19%) | ||
Nov 04, 2019 | 24.76 | 24.76 | 0 | +0.11(+0.43%) | ||
Nov 01, 2019 | 24.65 | 24.65 | 0 | +0.26(+1.06%) | ||
Oct 31, 2019 | 24.40 | 24.40 | 0 | -0.08(-0.31%) | ||
Oct 30, 2019 | 24.47 | 24.47 | 0 | +0.05(+0.20%) | ||
Oct 29, 2019 | 24.43 | 24.43 | 0 | -0.03(-0.12%) | ||
Oct 28, 2019 | 24.45 | 24.45 | 0 | +0.15(+0.63%) | ||
Oct 25, 2019 | 24.30 | 24.30 | 0 | +0.11(+0.43%) | ||
Oct 24, 2019 | 24.20 | 24.20 | 0 | +0.07(+0.28%) | ||
Oct 23, 2019 | 24.13 | 24.13 | 0 | +0.09(+0.36%) | ||
Oct 22, 2019 | 24.04 | 24.04 | 0 | -0.07(-0.28%) | ||
Oct 21, 2019 | 24.11 | 24.11 | 0 | +0.18(+0.76%) | ||
Oct 18, 2019 | 23.93 | 23.93 | 0 | -0.09(-0.36%) | ||
Oct 17, 2019 | 24.01 | 24.01 | 0 | +0.09(+0.36%) | ||
Oct 16, 2019 | 23.93 | 23.93 | 0 | -0.05(-0.20%) | ||
Oct 15, 2019 | 23.98 | 23.98 | 0 | +0.26(+1.09%) | ||
Oct 14, 2019 | 23.72 | 23.72 | 0 | -0.04(-0.16%) | ||
Oct 12, 2019 | 23.76 | 23.76 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 23.76 | 23.76 | 0 | +0.28(+1.18%) | ||
Oct 10, 2019 | 23.48 | 23.48 | 0 | +0.15(+0.66%) | ||
Oct 09, 2019 | 23.33 | 23.33 | 0 | +0.23(+0.99%) | ||
Oct 08, 2019 | 23.10 | 23.10 | 0 | -2.91(-11.20%) | ||
Oct 07, 2019 | 26.01 | 26.01 | 0 | -0.11(-0.44%) | ||
Oct 05, 2019 | 26.13 | 26.13 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 26.13 | 26.13 | 0 | +0.36(+1.41%) | ||
Oct 03, 2019 | 25.76 | 25.76 | 0 | +0.20(+0.78%) | ||
Oct 02, 2019 | 25.56 | 25.56 | 0 | -0.49(-1.87%) |