Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.217 | 9.217 | 9.217 | 0 | +0.13(+1.47%) | |
Dec 30, 2008 | 9.083 | 9.083 | 9.083 | 9.083 | 0 | +0.23(+2.64%) |
Dec 29, 2008 | 8.850 | 8.892 | 8.850 | 8.850 | 0 | -0.04(-0.47%) |
Dec 26, 2008 | 8.892 | 8.892 | 8.892 | 8.892 | 0 | +0.05(+0.57%) |
Dec 24, 2008 | 8.858 | 8.842 | 8.842 | 8.842 | 0 | +0.05(+0.57%) |
Dec 23, 2008 | 8.792 | 8.850 | 8.792 | 8.792 | 0 | -0.06(-0.66%) |
Dec 22, 2008 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.15(-1.61%) |
Dec 19, 2008 | 8.995 | 8.995 | 8.978 | 8.995 | 0 | +0.02(+0.18%) |
Dec 18, 2008 | 8.978 | 9.153 | 8.978 | 8.978 | 0 | -0.17(-1.90%) |
Dec 17, 2008 | 9.153 | 9.153 | 9.153 | 9.153 | 0 | -0.08(-0.90%) |
Dec 16, 2008 | 9.235 | 9.235 | 9.235 | 9.235 | 0 | +0.46(+5.29%) |
Dec 15, 2008 | 8.771 | 8.771 | 8.771 | 8.771 | 0 | -0.11(-1.21%) |
Dec 12, 2008 | 8.879 | 8.879 | 8.879 | 8.879 | 0 | +0.07(+0.75%) |
Dec 11, 2008 | 8.813 | 9.061 | 8.813 | 8.813 | 0 | -0.25(-2.74%) |
Dec 10, 2008 | 9.061 | 9.061 | 9.061 | 9.061 | 0 | +0.09(+1.02%) |
Dec 09, 2008 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.22(-2.43%) |
Dec 08, 2008 | 9.194 | 9.194 | 9.194 | 9.194 | 0 | +0.34(+3.84%) |
Dec 05, 2008 | 8.854 | 8.854 | 8.854 | 8.854 | 0 | +0.31(+3.59%) |
Dec 04, 2008 | 8.804 | 8.547 | 8.547 | 8.547 | 0 | -0.26(-2.92%) |
Dec 03, 2008 | 8.564 | 8.804 | 8.804 | 8.804 | 0 | +0.24(+2.81%) |
Dec 02, 2008 | 8.564 | 8.564 | 8.564 | 8.564 | 0 | +0.32(+3.92%) |
Dec 01, 2008 | 8.241 | 9.045 | 8.241 | 8.241 | 0 | -0.80(-8.89%) |
Nov 28, 2008 | 9.045 | 9.045 | 9.045 | 9.045 | 0 | +0.08(+0.93%) |
Nov 26, 2008 | 8.962 | 8.962 | 8.962 | 8.962 | 0 | +0.31(+3.54%) |
Nov 25, 2008 | 8.655 | 8.655 | 8.655 | 8.655 | 0 | +0.07(+0.77%) |
Nov 24, 2008 | 8.589 | 8.589 | 8.075 | 8.589 | 0 | +0.51(+6.37%) |
Nov 21, 2008 | 8.075 | 8.075 | 8.075 | 8.075 | 0 | +0.48(+6.33%) |
Nov 20, 2008 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | -0.56(-6.82%) |
Nov 19, 2008 | 8.149 | 8.149 | 8.149 | 8.149 | 0 | -0.51(-5.93%) |
Nov 18, 2008 | 8.663 | 8.663 | 8.581 | 8.663 | 0 | +0.08(+0.97%) |
Nov 17, 2008 | 8.581 | 8.821 | 8.581 | 8.581 | 0 | -0.24(-2.73%) |
Nov 14, 2008 | 8.821 | 9.186 | 8.821 | 8.821 | 0 | -0.36(-3.97%) |
Nov 13, 2008 | 9.186 | 9.186 | 8.597 | 9.186 | 0 | +0.59(+6.85%) |
Nov 12, 2008 | 8.597 | 8.597 | 8.597 | 8.597 | 0 | -0.48(-5.30%) |
Nov 11, 2008 | 9.078 | 9.078 | 9.078 | 9.078 | 0 | -0.18(-1.97%) |
Nov 10, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.13(-1.41%) |
Nov 07, 2008 | 9.393 | 9.393 | 9.393 | 9.393 | 0 | +0.26(+2.81%) |
Nov 06, 2008 | 9.136 | 9.617 | 9.136 | 9.136 | 0 | -0.48(-5.00%) |
Nov 05, 2008 | 9.617 | 9.617 | 9.617 | 9.617 | 0 | -0.55(-5.38%) |
Nov 04, 2008 | 10.16 | 10.16 | 9.774 | 10.16 | 0 | +0.39(+3.99%) |
Nov 03, 2008 | 9.774 | 9.799 | 9.774 | 9.774 | 0 | -0.02(-0.25%) |
Oct 31, 2008 | 9.799 | 9.799 | 9.799 | 9.799 | 0 | +0.12(+1.29%) |
Oct 30, 2008 | 9.675 | 9.675 | 9.675 | 9.675 | 0 | +0.23(+2.46%) |
Oct 29, 2008 | 9.443 | 9.443 | 9.443 | 9.443 | 0 | -0.07(-0.78%) |
Oct 28, 2008 | 9.517 | 9.517 | 9.517 | 9.517 | 0 | +0.91(+10.60%) |
Oct 27, 2008 | 8.605 | 8.605 | 8.605 | 8.605 | 0 | -0.30(-3.35%) |
Oct 24, 2008 | 8.904 | 9.227 | 8.904 | 8.904 | 0 | -0.32(-3.50%) |
Oct 23, 2008 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | +0.12(+1.37%) |
Oct 22, 2008 | 9.103 | 9.103 | 9.103 | 9.103 | 0 | -0.58(-5.99%) |
Oct 21, 2008 | 9.683 | 9.683 | 9.683 | 9.683 | 0 | -0.31(-3.07%) |
Oct 20, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.46(+4.87%) |
Oct 17, 2008 | 9.526 | 9.526 | 9.526 | 9.526 | 0 | -0.07(-0.69%) |
Oct 16, 2008 | 9.592 | 9.592 | 9.592 | 9.592 | 0 | +0.40(+4.33%) |
Oct 15, 2008 | 9.194 | 10.11 | 9.194 | 9.194 | 0 | -0.92(-9.10%) |
Oct 14, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +1.10(+12.24%) |
Oct 10, 2008 | 9.012 | 9.012 | 9.012 | 0 | -0.13(-1.45%) | |
Oct 09, 2008 | 9.144 | 9.144 | 9.144 | 0 | -0.76(-7.70%) | |
Oct 08, 2008 | 9.907 | 10.03 | 9.907 | 9.907 | 0 | -0.12(-1.24%) |
Oct 07, 2008 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.63(-5.91%) |
Oct 06, 2008 | 10.66 | 11.10 | 10.66 | 10.66 | 0 | -0.44(-3.96%) |
Oct 03, 2008 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.15(-1.33%) |
Oct 02, 2008 | 11.25 | 11.72 | 11.25 | 11.25 | 0 | -0.47(-4.03%) |