Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 19.74 | 19.74 | 19.74 | 0 | +0.09(+0.46%) | |
Dec 30, 2013 | 19.65 | 19.65 | 19.65 | 0 | -0.01(-0.05%) | |
Dec 27, 2013 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 19.66 | 19.66 | 19.66 | 0 | +0.09(+0.46%) | |
Dec 24, 2013 | 19.57 | 19.57 | 19.57 | 0 | +0.07(+0.37%) | |
Dec 23, 2013 | 19.50 | 19.50 | 19.50 | 0 | +0.11(+0.55%) | |
Dec 20, 2013 | 19.39 | 19.39 | 19.39 | 0 | +0.11(+0.59%) | |
Dec 19, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.31(+1.65%) | |
Dec 17, 2013 | 18.96 | 18.96 | 18.96 | 0 | -0.07(-0.38%) | |
Dec 16, 2013 | 19.03 | 19.03 | 19.03 | 0 | +0.13(+0.71%) | |
Dec 13, 2013 | 18.90 | 18.90 | 18.90 | 0 | -0.03(-0.14%) | |
Dec 12, 2013 | 18.92 | 18.92 | 18.92 | 0 | -1.29(-6.36%) | |
Dec 11, 2013 | 20.21 | 20.21 | 20.21 | 0 | -0.25(-1.22%) | |
Dec 10, 2013 | 20.46 | 20.46 | 20.46 | 0 | -0.05(-0.26%) | |
Dec 09, 2013 | 20.51 | 20.51 | 20.51 | 0 | +0.04(+0.22%) | |
Dec 06, 2013 | 20.47 | 20.47 | 20.47 | 0 | +0.22(+1.10%) | |
Dec 05, 2013 | 20.25 | 20.25 | 20.25 | 0 | -0.10(-0.48%) | |
Dec 04, 2013 | 20.34 | 20.34 | 20.34 | 0 | -0.04(-0.18%) | |
Dec 03, 2013 | 20.38 | 20.38 | 20.38 | 0 | -0.08(-0.39%) | |
Dec 02, 2013 | 20.46 | 20.46 | 20.46 | 0 | -0.03(-0.13%) | |
Nov 29, 2013 | 20.49 | 20.49 | 20.49 | 0 | -0.01(-0.04%) | |
Nov 27, 2013 | 20.50 | 20.50 | 20.50 | 0 | +0.04(+0.22%) | |
Nov 26, 2013 | 20.45 | 20.45 | 20.45 | 0 | +0.02(+0.09%) | |
Nov 25, 2013 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 20.43 | 20.43 | 20.43 | 0 | +0.12(+0.57%) | |
Nov 21, 2013 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.21(+1.07%) |
Nov 20, 2013 | 20.10 | 20.10 | 20.10 | 0 | -0.08(-0.40%) | |
Nov 19, 2013 | 20.18 | 20.18 | 20.18 | 0 | -0.03(-0.13%) | |
Nov 18, 2013 | 20.21 | 20.21 | 20.21 | 0 | -0.10(-0.48%) | |
Nov 15, 2013 | 20.31 | 20.31 | 20.31 | 0 | +0.07(+0.35%) | |
Nov 14, 2013 | 20.24 | 20.24 | 20.24 | 0 | +0.08(+0.40%) | |
Nov 13, 2013 | 20.16 | 20.16 | 20.16 | 0 | +0.13(+0.67%) | |
Nov 11, 2013 | 20.02 | 20.02 | 20.02 | 0 | +0.02(+0.09%) | |
Nov 08, 2013 | 20.01 | 20.01 | 20.01 | 0 | +0.29(+1.49%) | |
Nov 07, 2013 | 19.71 | 19.71 | 19.71 | 0 | -0.27(-1.34%) | |
Nov 06, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.11(+0.54%) | |
Nov 05, 2013 | 19.87 | 19.87 | 19.87 | 0 | -0.05(-0.27%) | |
Nov 04, 2013 | 19.92 | 19.92 | 19.92 | 0 | +0.09(+0.45%) | |
Nov 01, 2013 | 19.84 | 19.84 | 19.84 | 0 | +0.05(+0.27%) | |
Oct 31, 2013 | 19.78 | 19.78 | 19.78 | 0 | -0.09(-0.45%) | |
Oct 30, 2013 | 19.87 | 19.87 | 19.87 | 0 | -0.10(-0.49%) | |
Oct 29, 2013 | 19.97 | 19.97 | 19.97 | 0 | +0.11(+0.54%) | |
Oct 28, 2013 | 19.86 | 19.86 | 19.86 | 0 | +0.04(+0.23%) | |
Oct 25, 2013 | 19.82 | 19.82 | 19.82 | 0 | +0.08(+0.41%) | |
Oct 24, 2013 | 19.74 | 19.74 | 19.74 | 0 | +0.09(+0.45%) | |
Oct 23, 2013 | 19.65 | 19.65 | 19.65 | 0 | -0.11(-0.54%) | |
Oct 22, 2013 | 19.76 | 19.76 | 19.76 | 0 | +0.12(+0.64%) | |
Oct 21, 2013 | 19.63 | 19.63 | 19.63 | 0 | -0.02(-0.09%) | |
Oct 18, 2013 | 19.65 | 19.65 | 19.65 | 0 | +0.13(+0.69%) | |
Oct 17, 2013 | 19.51 | 19.51 | 19.51 | 0 | +0.12(+0.60%) | |
Oct 16, 2013 | 19.40 | 19.40 | 19.40 | 0 | +0.25(+1.31%) | |
Oct 15, 2013 | 19.15 | 19.15 | 19.15 | 0 | -0.13(-0.69%) | |
Oct 14, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.06(+0.33%) | |
Oct 11, 2013 | 19.22 | 19.22 | 19.22 | 0 | +0.14(+0.75%) | |
Oct 10, 2013 | 19.08 | 19.08 | 19.08 | 0 | +0.41(+2.20%) | |
Oct 09, 2013 | 18.67 | 18.67 | 18.67 | 0 | +0.03(+0.14%) | |
Oct 08, 2013 | 18.64 | 18.64 | 18.64 | 0 | -0.25(-1.32%) | |
Oct 07, 2013 | 18.89 | 18.89 | 18.89 | 0 | -0.17(-0.89%) | |
Oct 04, 2013 | 19.06 | 19.06 | 19.06 | 0 | +0.13(+0.71%) | |
Oct 03, 2013 | 18.92 | 18.92 | 18.92 | 0 | -0.18(-0.93%) | |
Oct 02, 2013 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |