Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 28.06 | 28.06 | 0 | -0.33(-1.16%) | ||
Oct 29, 2020 | 28.39 | 28.39 | 0 | +0.37(+1.32%) | ||
Oct 28, 2020 | 28.02 | 28.02 | 0 | -1.01(-3.48%) | ||
Oct 27, 2020 | 29.03 | 29.03 | 0 | -0.11(-0.38%) | ||
Oct 26, 2020 | 29.14 | 29.14 | 0 | -0.56(-1.89%) | ||
Oct 23, 2020 | 29.70 | 29.70 | 0 | +0.11(+0.37%) | ||
Oct 22, 2020 | 29.59 | 29.59 | 0 | +0.13(+0.44%) | ||
Oct 21, 2020 | 29.46 | 29.46 | 0 | -0.08(-0.27%) | ||
Oct 20, 2020 | 29.54 | 29.54 | 0 | +0.13(+0.44%) | ||
Oct 19, 2020 | 29.41 | 29.41 | 0 | -0.51(-1.70%) | ||
Oct 16, 2020 | 29.92 | 29.92 | 0 | -0.01(-0.03%) | ||
Oct 15, 2020 | 29.93 | 29.93 | 0 | -0.07(-0.23%) | ||
Oct 14, 2020 | 30.00 | 30.00 | 0 | -0.21(-0.70%) | ||
Oct 13, 2020 | 30.21 | 30.21 | 0 | -0.19(-0.62%) | ||
Oct 12, 2020 | 30.40 | 30.40 | 0 | +0.50(+1.67%) | ||
Oct 09, 2020 | 29.90 | 29.90 | 0 | +0.28(+0.95%) | ||
Oct 08, 2020 | 29.62 | 29.62 | 0 | +0.25(+0.85%) | ||
Oct 07, 2020 | 29.37 | 29.37 | 0 | +0.54(+1.87%) | ||
Oct 06, 2020 | 28.83 | 28.83 | 0 | -0.43(-1.47%) | ||
Oct 05, 2020 | 29.26 | 29.26 | 0 | +0.55(+1.92%) | ||
Oct 02, 2020 | 28.71 | 28.71 | 0 | -0.30(-1.03%) | ||
Oct 01, 2020 | 29.01 | 29.01 | 0 | +0.16(+0.55%) | ||
Sep 30, 2020 | 28.85 | 28.85 | 0 | +0.23(+0.80%) | ||
Sep 29, 2020 | 28.62 | 28.62 | 0 | -0.14(-0.49%) | ||
Sep 28, 2020 | 28.76 | 28.76 | 0 | +0.32(+1.13%) | ||
Sep 25, 2020 | 28.44 | 28.44 | 0 | +0.43(+1.54%) | ||
Sep 24, 2020 | 28.01 | 28.01 | 0 | +0.09(+0.32%) | ||
Sep 23, 2020 | 27.92 | 27.92 | 0 | -0.69(-2.41%) | ||
Sep 22, 2020 | 28.61 | 28.61 | 0 | +0.32(+1.13%) | ||
Sep 21, 2020 | 28.29 | 28.29 | 0 | -0.33(-1.15%) | ||
Sep 18, 2020 | 28.62 | 28.62 | 0 | -0.31(-1.07%) | ||
Sep 17, 2020 | 28.93 | 28.93 | 0 | -0.27(-0.92%) | ||
Sep 16, 2020 | 29.20 | 29.20 | 0 | -0.15(-0.51%) | ||
Sep 15, 2020 | 29.35 | 29.35 | 0 | +0.16(+0.55%) | ||
Sep 14, 2020 | 29.19 | 29.19 | 0 | +0.35(+1.21%) | ||
Sep 11, 2020 | 28.84 | 28.84 | 0 | +0.01(+0.03%) | ||
Sep 10, 2020 | 28.83 | 28.83 | 0 | -0.54(-1.84%) | ||
Sep 09, 2020 | 29.37 | 29.37 | 0 | +0.62(+2.16%) | ||
Sep 08, 2020 | 28.75 | 28.75 | 0 | -0.84(-2.84%) | ||
Sep 04, 2020 | 29.59 | 29.59 | 0 | -0.26(-0.87%) | ||
Sep 03, 2020 | 29.85 | 29.85 | 0 | -1.12(-3.62%) | ||
Sep 02, 2020 | 30.97 | 30.97 | 0 | +0.43(+1.41%) | ||
Sep 01, 2020 | 30.54 | 30.54 | 0 | +0.25(+0.83%) | ||
Aug 31, 2020 | 30.29 | 30.29 | 0 | -0.06(-0.20%) | ||
Aug 28, 2020 | 30.35 | 30.35 | 0 | +0.20(+0.66%) | ||
Aug 27, 2020 | 30.15 | 30.15 | 0 | +0.04(+0.13%) | ||
Aug 26, 2020 | 30.11 | 30.11 | 0 | +0.33(+1.11%) | ||
Aug 25, 2020 | 29.78 | 29.78 | 0 | +0.12(+0.40%) | ||
Aug 24, 2020 | 29.66 | 29.66 | 0 | +0.31(+1.06%) | ||
Aug 21, 2020 | 29.35 | 29.35 | 0 | +0.11(+0.38%) | ||
Aug 20, 2020 | 29.24 | 29.24 | 0 | +0.10(+0.34%) | ||
Aug 19, 2020 | 29.14 | 29.14 | 0 | -0.10(-0.34%) | ||
Aug 18, 2020 | 29.24 | 29.24 | 0 | +0.09(+0.31%) | ||
Aug 17, 2020 | 29.15 | 29.15 | 0 | +0.10(+0.34%) | ||
Aug 14, 2020 | 29.05 | 29.05 | 0 | +0.00(+0.00%) | ||
Aug 13, 2020 | 29.05 | 29.05 | 0 | -0.04(-0.14%) | ||
Aug 12, 2020 | 29.09 | 29.09 | 0 | +0.41(+1.43%) | ||
Aug 11, 2020 | 28.68 | 28.68 | 0 | -0.24(-0.83%) | ||
Aug 10, 2020 | 28.92 | 28.92 | 0 | +0.10(+0.35%) | ||
Aug 07, 2020 | 28.82 | 28.82 | 0 | +0.02(+0.07%) | ||
Aug 06, 2020 | 28.80 | 28.80 | 0 | +0.21(+0.73%) | ||
Aug 05, 2020 | 28.59 | 28.59 | 0 | +0.16(+0.56%) | ||
Aug 04, 2020 | 28.43 | 28.43 | 0 | +0.08(+0.28%) |