Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 37.34 | 37.34 | 0 | -0.10(-0.26%) | ||
Aug 30, 2021 | 37.44 | 37.44 | 0 | +0.16(+0.42%) | ||
Aug 27, 2021 | 37.28 | 37.28 | 0 | +0.32(+0.87%) | ||
Aug 26, 2021 | 36.96 | 36.96 | 0 | -0.21(-0.58%) | ||
Aug 25, 2021 | 37.17 | 37.17 | 0 | +0.09(+0.24%) | ||
Aug 24, 2021 | 37.09 | 37.09 | 0 | +0.07(+0.18%) | ||
Aug 23, 2021 | 37.02 | 37.02 | 0 | +0.30(+0.82%) | ||
Aug 20, 2021 | 36.72 | 36.72 | 0 | +0.29(+0.80%) | ||
Aug 19, 2021 | 36.42 | 36.42 | 0 | +0.05(+0.13%) | ||
Aug 18, 2021 | 36.38 | 36.38 | 0 | -0.37(-1.01%) | ||
Aug 17, 2021 | 36.75 | 36.75 | 0 | -0.28(-0.76%) | ||
Aug 16, 2021 | 37.03 | 37.03 | 0 | +0.13(+0.34%) | ||
Aug 13, 2021 | 36.90 | 36.90 | 0 | +0.06(+0.16%) | ||
Aug 12, 2021 | 36.84 | 36.84 | 0 | +0.09(+0.24%) | ||
Aug 11, 2021 | 36.76 | 36.76 | 0 | +0.10(+0.27%) | ||
Aug 10, 2021 | 36.66 | 36.66 | 0 | +0.04(+0.11%) | ||
Aug 09, 2021 | 36.62 | 36.62 | 0 | -0.08(-0.21%) | ||
Aug 06, 2021 | 36.70 | 36.70 | 0 | +0.05(+0.13%) | ||
Aug 05, 2021 | 36.65 | 36.65 | 0 | +0.19(+0.53%) | ||
Aug 04, 2021 | 36.45 | 36.45 | 0 | -0.18(-0.48%) | ||
Aug 03, 2021 | 36.63 | 36.63 | 0 | +0.30(+0.83%) | ||
Aug 02, 2021 | 36.33 | 36.33 | 0 | -0.04(-0.11%) | ||
Jul 30, 2021 | 36.37 | 36.37 | 0 | -0.18(-0.48%) | ||
Jul 29, 2021 | 36.54 | 36.54 | 0 | +0.16(+0.43%) | ||
Jul 28, 2021 | 36.39 | 36.39 | 0 | -0.03(-0.08%) | ||
Jul 27, 2021 | 36.41 | 36.41 | 0 | -0.20(-0.56%) | ||
Jul 26, 2021 | 36.62 | 36.62 | 0 | +0.09(+0.24%) | ||
Jul 23, 2021 | 36.53 | 36.53 | 0 | +0.38(+1.05%) | ||
Jul 22, 2021 | 36.15 | 36.15 | 0 | +0.07(+0.19%) | ||
Jul 21, 2021 | 36.08 | 36.08 | 0 | +0.30(+0.84%) | ||
Jul 20, 2021 | 35.78 | 35.78 | 0 | +0.52(+1.46%) | ||
Jul 19, 2021 | 35.27 | 35.27 | 0 | -0.56(-1.58%) | ||
Jul 16, 2021 | 35.83 | 35.83 | 0 | -0.26(-0.73%) | ||
Jul 15, 2021 | 36.09 | 36.09 | 0 | -0.13(-0.35%) | ||
Jul 14, 2021 | 36.22 | 36.22 | 0 | +0.05(+0.13%) | ||
Jul 13, 2021 | 36.17 | 36.17 | 0 | -0.11(-0.30%) | ||
Jul 12, 2021 | 36.28 | 36.28 | 0 | +0.14(+0.38%) | ||
Jul 09, 2021 | 36.14 | 36.14 | 0 | +0.38(+1.06%) | ||
Jul 08, 2021 | 35.76 | 35.76 | 0 | -0.31(-0.86%) | ||
Jul 07, 2021 | 36.07 | 36.07 | 0 | +0.13(+0.35%) | ||
Jul 06, 2021 | 35.95 | 35.95 | 0 | -0.07(-0.19%) | ||
Jul 02, 2021 | 36.02 | 36.02 | 0 | +0.30(+0.85%) | ||
Jul 01, 2021 | 35.71 | 35.71 | 0 | +0.20(+0.58%) | ||
Jun 30, 2021 | 35.51 | 35.51 | 0 | +0.05(+0.14%) | ||
Jun 29, 2021 | 35.46 | 35.46 | 0 | +0.03(+0.08%) | ||
Jun 28, 2021 | 35.43 | 35.43 | 0 | +0.08(+0.24%) | ||
Jun 25, 2021 | 35.35 | 35.35 | 0 | +0.11(+0.30%) | ||
Jun 24, 2021 | 35.24 | 35.24 | 0 | +0.22(+0.64%) | ||
Jun 23, 2021 | 35.02 | 35.02 | 0 | -0.03(-0.08%) | ||
Jun 22, 2021 | 35.04 | 35.04 | 0 | +0.18(+0.53%) | ||
Jun 21, 2021 | 34.86 | 34.86 | 0 | +0.47(+1.36%) | ||
Jun 18, 2021 | 34.39 | 34.39 | 0 | -0.45(-1.28%) | ||
Jun 17, 2021 | 34.84 | 34.84 | 0 | +0.00(+0.00%) | ||
Jun 16, 2021 | 34.84 | 34.84 | 0 | -0.18(-0.53%) | ||
Jun 15, 2021 | 35.03 | 35.03 | 0 | -0.07(-0.19%) | ||
Jun 14, 2021 | 35.09 | 35.09 | 0 | +0.09(+0.25%) | ||
Jun 11, 2021 | 35.01 | 35.01 | 0 | +0.05(+0.14%) | ||
Jun 10, 2021 | 34.96 | 34.96 | 0 | +0.14(+0.39%) | ||
Jun 09, 2021 | 34.82 | 34.82 | 0 | -0.07(-0.19%) | ||
Jun 08, 2021 | 34.89 | 34.89 | 0 | -0.01(-0.03%) | ||
Jun 07, 2021 | 34.90 | 34.90 | 0 | +0.01(+0.03%) | ||
Jun 04, 2021 | 34.89 | 34.89 | 0 | +0.31(+0.90%) | ||
Jun 03, 2021 | 34.58 | 34.58 | 0 | -0.13(-0.36%) | ||
Jun 02, 2021 | 34.70 | 34.70 | 0 | +0.03(+0.08%) |