Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 36.47 | 36.47 | 0 | -0.10(-0.27%) | ||
Dec 28, 2023 | 36.57 | 36.57 | 0 | +0.02(+0.05%) | ||
Dec 27, 2023 | 36.55 | 36.55 | 0 | +0.06(+0.16%) | ||
Dec 26, 2023 | 36.49 | 36.49 | 0 | +0.16(+0.44%) | ||
Dec 22, 2023 | 36.33 | 36.33 | 0 | +0.08(+0.22%) | ||
Dec 21, 2023 | 36.25 | 36.25 | 0 | +0.37(+1.03%) | ||
Dec 20, 2023 | 35.88 | 35.88 | 0 | -0.67(-1.83%) | ||
Dec 19, 2023 | 36.55 | 36.55 | 0 | +0.20(+0.55%) | ||
Dec 18, 2023 | 36.35 | 36.35 | 0 | +0.15(+0.41%) | ||
Dec 15, 2023 | 36.20 | 36.20 | 0 | +0.00(+0.00%) | ||
Dec 14, 2023 | 36.20 | 36.20 | 0 | +0.12(+0.33%) | ||
Dec 13, 2023 | 36.08 | 36.08 | 0 | +0.45(+1.26%) | ||
Dec 12, 2023 | 35.63 | 35.63 | 0 | +0.16(+0.45%) | ||
Dec 11, 2023 | 35.47 | 35.47 | 0 | +0.10(+0.28%) | ||
Dec 08, 2023 | 35.37 | 35.37 | 0 | +0.14(+0.40%) | ||
Dec 07, 2023 | 35.23 | 35.23 | 0 | +0.31(+0.89%) | ||
Dec 06, 2023 | 34.92 | 34.92 | 0 | -0.12(-0.34%) | ||
Dec 05, 2023 | 35.04 | 35.04 | 0 | -0.02(-0.06%) | ||
Dec 04, 2023 | 35.06 | 35.06 | 0 | -0.19(-0.54%) | ||
Dec 01, 2023 | 35.25 | 35.25 | 0 | +0.19(+0.54%) | ||
Nov 30, 2023 | 35.06 | 35.06 | 0 | +0.11(+0.31%) | ||
Nov 29, 2023 | 34.95 | 34.95 | 0 | -0.05(-0.14%) | ||
Nov 28, 2023 | 35.00 | 35.00 | 0 | +0.03(+0.09%) | ||
Nov 27, 2023 | 34.97 | 34.97 | 0 | -0.07(-0.20%) | ||
Nov 24, 2023 | 35.04 | 35.04 | 0 | +0.01(+0.03%) | ||
Nov 22, 2023 | 35.03 | 35.03 | 0 | +0.14(+0.40%) | ||
Nov 21, 2023 | 34.89 | 34.89 | 0 | -0.05(-0.14%) | ||
Nov 20, 2023 | 34.94 | 34.94 | 0 | +0.24(+0.69%) | ||
Nov 17, 2023 | 34.70 | 34.70 | 0 | +0.06(+0.17%) | ||
Nov 16, 2023 | 34.64 | 34.64 | 0 | +0.07(+0.20%) | ||
Nov 15, 2023 | 34.57 | 34.57 | 0 | +0.05(+0.14%) | ||
Nov 14, 2023 | 34.52 | 34.52 | 0 | +0.63(+1.86%) | ||
Nov 13, 2023 | 33.89 | 33.89 | 0 | -0.03(-0.09%) | ||
Nov 10, 2023 | 33.92 | 33.92 | 0 | +0.55(+1.65%) | ||
Nov 09, 2023 | 33.37 | 33.37 | 0 | -0.28(-0.83%) | ||
Nov 08, 2023 | 33.65 | 33.65 | 0 | +0.02(+0.06%) | ||
Nov 07, 2023 | 33.63 | 33.63 | 0 | +0.10(+0.30%) | ||
Nov 06, 2023 | 33.53 | 33.53 | 0 | +0.09(+0.27%) | ||
Nov 03, 2023 | 33.44 | 33.44 | 0 | +0.30(+0.91%) | ||
Nov 02, 2023 | 33.14 | 33.14 | 0 | +0.58(+1.78%) | ||
Nov 01, 2023 | 32.56 | 32.56 | 0 | +0.40(+1.24%) | ||
Oct 31, 2023 | 32.16 | 32.16 | 0 | +0.23(+0.72%) | ||
Oct 30, 2023 | 31.93 | 31.93 | 0 | +0.41(+1.30%) | ||
Oct 27, 2023 | 31.52 | 31.52 | 0 | -0.14(-0.44%) | ||
Oct 26, 2023 | 31.66 | 31.66 | 0 | -0.41(-1.28%) | ||
Oct 25, 2023 | 32.07 | 32.07 | 0 | -0.45(-1.38%) | ||
Oct 24, 2023 | 32.52 | 32.52 | 0 | +0.23(+0.71%) | ||
Oct 23, 2023 | 32.29 | 32.29 | 0 | -0.06(-0.19%) | ||
Oct 20, 2023 | 32.35 | 32.35 | 0 | -0.40(-1.22%) | ||
Oct 19, 2023 | 32.75 | 32.75 | 0 | -0.29(-0.88%) | ||
Oct 18, 2023 | 33.04 | 33.04 | 0 | -0.46(-1.37%) | ||
Oct 17, 2023 | 33.50 | 33.50 | 0 | +0.02(+0.06%) | ||
Oct 16, 2023 | 33.48 | 33.48 | 0 | +0.35(+1.06%) | ||
Oct 13, 2023 | 33.13 | 33.13 | 0 | -0.16(-0.48%) | ||
Oct 12, 2023 | 33.29 | 33.29 | 0 | -0.20(-0.60%) | ||
Oct 11, 2023 | 33.49 | 33.49 | 0 | +0.15(+0.45%) | ||
Oct 10, 2023 | 33.34 | 33.34 | 0 | +0.20(+0.60%) | ||
Oct 09, 2023 | 33.14 | 33.14 | 0 | +0.18(+0.55%) | ||
Oct 06, 2023 | 32.96 | 32.96 | 0 | +0.39(+1.20%) | ||
Oct 05, 2023 | 32.57 | 32.57 | 0 | -0.07(-0.21%) | ||
Oct 04, 2023 | 32.64 | 32.64 | 0 | +0.27(+0.83%) | ||
Oct 03, 2023 | 32.37 | 32.37 | 0 | -0.47(-1.43%) |