Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 31.62 | 31.62 | 0 | +0.29(+0.93%) | ||
Apr 27, 2023 | 31.33 | 31.33 | 0 | +0.63(+2.05%) | ||
Apr 26, 2023 | 30.70 | 30.70 | 0 | -0.09(-0.29%) | ||
Apr 25, 2023 | 30.79 | 30.79 | 0 | -0.51(-1.63%) | ||
Apr 24, 2023 | 31.30 | 31.30 | 0 | +0.02(+0.06%) | ||
Apr 21, 2023 | 31.28 | 31.28 | 0 | +0.01(+0.03%) | ||
Apr 20, 2023 | 31.27 | 31.27 | 0 | -0.17(-0.54%) | ||
Apr 19, 2023 | 31.44 | 31.44 | 0 | +0.03(+0.10%) | ||
Apr 18, 2023 | 31.41 | 31.41 | 0 | +0.03(+0.10%) | ||
Apr 17, 2023 | 31.38 | 31.38 | 0 | +0.09(+0.29%) | ||
Apr 14, 2023 | 31.29 | 31.29 | 0 | -0.06(-0.19%) | ||
Apr 13, 2023 | 31.35 | 31.35 | 0 | +0.40(+1.29%) | ||
Apr 12, 2023 | 30.95 | 30.95 | 0 | -0.11(-0.35%) | ||
Apr 11, 2023 | 31.06 | 31.06 | 0 | +0.02(+0.06%) | ||
Apr 06, 2023 | 31.04 | 31.04 | 0 | +0.13(+0.42%) | ||
Apr 05, 2023 | 30.91 | 30.91 | 0 | -0.09(-0.29%) | ||
Apr 04, 2023 | 31.00 | 31.00 | 0 | -0.21(-0.67%) | ||
Apr 03, 2023 | 31.21 | 31.21 | 0 | +0.14(+0.45%) | ||
Mar 31, 2023 | 31.07 | 31.07 | 0 | +0.43(+1.40%) | ||
Mar 30, 2023 | 30.64 | 30.64 | 0 | +0.17(+0.56%) | ||
Mar 29, 2023 | 30.47 | 30.47 | 0 | +0.38(+1.26%) | ||
Mar 28, 2023 | 30.09 | 30.09 | 0 | -0.05(-0.17%) | ||
Mar 27, 2023 | 30.14 | 30.14 | 0 | +0.03(+0.10%) | ||
Mar 24, 2023 | 30.11 | 30.11 | 0 | +0.15(+0.50%) | ||
Mar 23, 2023 | 29.96 | 29.96 | 0 | +0.13(+0.44%) | ||
Mar 22, 2023 | 29.83 | 29.83 | 0 | -0.49(-1.62%) | ||
Mar 21, 2023 | 30.32 | 30.32 | 0 | +0.41(+1.37%) | ||
Mar 20, 2023 | 29.91 | 29.91 | 0 | +0.27(+0.91%) | ||
Mar 17, 2023 | 29.64 | 29.64 | 0 | -0.36(-1.20%) | ||
Mar 16, 2023 | 30.00 | 30.00 | 0 | +0.57(+1.94%) | ||
Mar 15, 2023 | 29.43 | 29.43 | 0 | -0.22(-0.74%) | ||
Mar 14, 2023 | 29.65 | 29.65 | 0 | +0.51(+1.75%) | ||
Mar 13, 2023 | 29.14 | 29.14 | 0 | -0.05(-0.17%) | ||
Mar 10, 2023 | 29.19 | 29.19 | 0 | -0.45(-1.52%) | ||
Mar 09, 2023 | 29.64 | 29.64 | 0 | -0.53(-1.76%) | ||
Mar 08, 2023 | 30.17 | 30.17 | 0 | +0.04(+0.13%) | ||
Mar 07, 2023 | 30.13 | 30.13 | 0 | -0.46(-1.50%) | ||
Mar 06, 2023 | 30.59 | 30.59 | 0 | +0.02(+0.07%) | ||
Mar 03, 2023 | 30.57 | 30.57 | 0 | +0.48(+1.60%) | ||
Mar 02, 2023 | 30.09 | 30.09 | 0 | +0.21(+0.70%) | ||
Mar 01, 2023 | 29.88 | 29.88 | 0 | -0.15(-0.50%) | ||
Feb 28, 2023 | 30.03 | 30.03 | 0 | -0.08(-0.27%) | ||
Feb 27, 2023 | 30.11 | 30.11 | 0 | +0.10(+0.33%) | ||
Feb 24, 2023 | 30.01 | 30.01 | 0 | -0.32(-1.06%) | ||
Feb 23, 2023 | 30.33 | 30.33 | 0 | +0.15(+0.50%) | ||
Feb 22, 2023 | 30.18 | 30.18 | 0 | -0.64(-2.08%) | ||
Feb 17, 2023 | 30.82 | 30.82 | 0 | -0.08(-0.26%) | ||
Feb 16, 2023 | 30.90 | 30.90 | 0 | -0.45(-1.44%) | ||
Feb 15, 2023 | 31.35 | 31.35 | 0 | +0.08(+0.26%) | ||
Feb 14, 2023 | 31.27 | 31.27 | 0 | +0.01(+0.03%) | ||
Feb 13, 2023 | 31.26 | 31.26 | 0 | +0.36(+1.17%) | ||
Feb 10, 2023 | 30.90 | 30.90 | 0 | +0.07(+0.23%) | ||
Feb 09, 2023 | 30.83 | 30.83 | 0 | -0.29(-0.93%) | ||
Feb 08, 2023 | 31.12 | 31.12 | 0 | -0.34(-1.08%) | ||
Feb 07, 2023 | 31.46 | 31.46 | 0 | +0.41(+1.32%) | ||
Feb 06, 2023 | 31.05 | 31.05 | 0 | -0.17(-0.54%) | ||
Feb 03, 2023 | 31.22 | 31.22 | 0 | -0.30(-0.95%) | ||
Feb 02, 2023 | 31.52 | 31.52 | 0 | +0.47(+1.51%) |