Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 32.83 | 32.83 | 0 | -0.09(-0.27%) | ||
Sep 28, 2023 | 32.92 | 32.92 | 0 | +0.19(+0.58%) | ||
Sep 27, 2023 | 32.73 | 32.73 | 0 | -0.56(-1.68%) | ||
Sep 25, 2023 | 33.29 | 33.29 | 0 | -0.75(-2.20%) | ||
Sep 19, 2023 | 34.04 | 34.04 | 0 | -0.07(-0.21%) | ||
Sep 18, 2023 | 34.11 | 34.11 | 0 | +0.04(+0.12%) | ||
Sep 15, 2023 | 34.07 | 34.07 | 0 | -0.44(-1.27%) | ||
Sep 14, 2023 | 34.51 | 34.51 | 0 | +0.28(+0.82%) | ||
Sep 13, 2023 | 34.23 | 34.23 | 0 | +0.06(+0.18%) | ||
Sep 12, 2023 | 34.17 | 34.17 | 0 | -0.21(-0.61%) | ||
Sep 11, 2023 | 34.38 | 34.38 | 0 | +0.22(+0.64%) | ||
Sep 08, 2023 | 34.16 | 34.16 | 0 | +0.05(+0.15%) | ||
Sep 07, 2023 | 34.11 | 34.11 | 0 | -0.13(-0.38%) | ||
Sep 06, 2023 | 34.24 | 34.24 | 0 | -0.36(-1.04%) | ||
Sep 01, 2023 | 34.60 | 34.60 | 0 | +0.10(+0.29%) | ||
Aug 31, 2023 | 34.50 | 34.50 | 0 | -0.04(-0.12%) | ||
Aug 30, 2023 | 34.54 | 34.54 | 0 | +0.14(+0.41%) | ||
Aug 29, 2023 | 34.40 | 34.40 | 0 | +0.49(+1.45%) | ||
Aug 28, 2023 | 33.91 | 33.91 | 0 | +0.22(+0.65%) | ||
Aug 25, 2023 | 33.69 | 33.69 | 0 | +0.25(+0.75%) | ||
Aug 24, 2023 | 33.44 | 33.44 | 0 | -0.45(-1.33%) | ||
Aug 23, 2023 | 33.89 | 33.89 | 0 | +0.37(+1.10%) | ||
Aug 22, 2023 | 33.52 | 33.52 | 0 | -0.10(-0.30%) | ||
Aug 21, 2023 | 33.62 | 33.62 | 0 | +0.22(+0.66%) | ||
Aug 18, 2023 | 33.40 | 33.40 | 0 | -0.03(-0.09%) | ||
Aug 17, 2023 | 33.43 | 33.43 | 0 | -0.24(-0.71%) | ||
Aug 16, 2023 | 33.67 | 33.67 | 0 | -0.24(-0.71%) | ||
Aug 15, 2023 | 33.91 | 33.91 | 0 | -0.38(-1.11%) | ||
Aug 14, 2023 | 34.29 | 34.29 | 0 | +0.22(+0.65%) | ||
Aug 11, 2023 | 34.07 | 34.07 | 0 | -0.06(-0.18%) | ||
Aug 10, 2023 | 34.13 | 34.13 | 0 | +0.03(+0.09%) | ||
Aug 09, 2023 | 34.10 | 34.10 | 0 | -0.23(-0.67%) | ||
Aug 08, 2023 | 34.33 | 34.33 | 0 | -0.18(-0.52%) | ||
Aug 07, 2023 | 34.51 | 34.51 | 0 | +0.33(+0.97%) | ||
Aug 04, 2023 | 34.18 | 34.18 | 0 | -0.18(-0.52%) | ||
Aug 03, 2023 | 34.36 | 34.36 | 0 | -0.04(-0.12%) | ||
Aug 02, 2023 | 34.40 | 34.40 | 0 | -0.48(-1.38%) | ||
Aug 01, 2023 | 34.88 | 34.88 | 0 | -0.07(-0.20%) | ||
Jul 31, 2023 | 34.95 | 34.95 | 0 | +0.06(+0.17%) | ||
Jul 28, 2023 | 34.89 | 34.89 | 0 | +0.37(+1.07%) | ||
Jul 27, 2023 | 34.52 | 34.52 | 0 | -0.21(-0.60%) | ||
Jul 26, 2023 | 34.73 | 34.73 | 0 | -0.03(-0.09%) | ||
Jul 25, 2023 | 34.76 | 34.76 | 0 | +0.08(+0.23%) | ||
Jul 24, 2023 | 34.68 | 34.68 | 0 | +0.13(+0.38%) | ||
Jul 21, 2023 | 34.55 | 34.55 | 0 | -0.01(-0.03%) | ||
Jul 20, 2023 | 34.56 | 34.56 | 0 | -0.24(-0.69%) | ||
Jul 19, 2023 | 34.80 | 34.80 | 0 | +0.06(+0.17%) | ||
Jul 18, 2023 | 34.74 | 34.74 | 0 | +0.28(+0.81%) | ||
Jul 17, 2023 | 34.46 | 34.46 | 0 | +0.17(+0.50%) | ||
Jul 14, 2023 | 34.29 | 34.29 | 0 | -0.03(-0.09%) | ||
Jul 13, 2023 | 34.32 | 34.32 | 0 | +0.28(+0.82%) | ||
Jul 12, 2023 | 34.04 | 34.04 | 0 | +0.29(+0.86%) | ||
Jul 11, 2023 | 33.75 | 33.75 | 0 | +0.20(+0.60%) | ||
Jul 10, 2023 | 33.55 | 33.55 | 0 | +0.08(+0.24%) | ||
Jul 07, 2023 | 33.47 | 33.47 | 0 | -0.10(-0.30%) | ||
Jul 06, 2023 | 33.57 | 33.57 | 0 | -0.25(-0.74%) | ||
Jul 05, 2023 | 33.82 | 33.82 | 0 | -0.07(-0.21%) |