Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.19(-1.33%) |
Jan 27, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.04(+0.28%) |
Jan 26, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.05(+0.35%) |
Jan 25, 2011 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.02(+0.14%) |
Jan 24, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.06(+0.42%) |
Jan 21, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) |
Jan 20, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.08(-0.56%) |
Jan 19, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.11(-0.77%) |
Jan 18, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) |
Jan 14, 2011 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.06(+0.42%) |
Jan 13, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Jan 12, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.09(+0.64%) |
Jan 11, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.35%) |
Jan 10, 2011 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) |
Jan 07, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Jan 06, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) |
Jan 05, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.02(+0.14%) |
Jan 04, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) |
Jan 03, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.11(+0.78%) |
Dec 31, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) |
Dec 30, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |
Dec 29, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.06(+0.43%) |
Dec 28, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.02(-0.14%) |
Dec 27, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.01(+0.07%) |
Dec 23, 2010 | 13.98 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) |
Dec 22, 2010 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | |
Dec 21, 2010 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.07(+0.50%) |
Dec 20, 2010 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.10(-0.71%) |
Dec 17, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) |
Dec 16, 2010 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.06(+0.43%) |
Dec 15, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.08(-0.57%) |
Dec 14, 2010 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) |
Dec 13, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.02(+0.14%) |
Dec 10, 2010 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.05(+0.36%) |
Dec 09, 2010 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.14%) |
Dec 08, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.03(-0.22%) |
Dec 06, 2010 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.02(+0.14%) |
Dec 03, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.05(+0.36%) |
Dec 02, 2010 | 13.74 | 13.87 | 13.87 | 13.87 | 0 | +0.13(+0.95%) |
Dec 01, 2010 | 13.55 | 13.74 | 13.74 | 13.74 | 0 | +0.19(+1.40%) |
Nov 30, 2010 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.06(-0.44%) |
Nov 29, 2010 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | -0.02(-0.15%) |
Nov 26, 2010 | 13.70 | 13.63 | 13.63 | 13.63 | 0 | -0.07(-0.51%) |
Nov 24, 2010 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.13(+0.96%) |
Nov 23, 2010 | 13.74 | 13.57 | 13.57 | 13.57 | 0 | -0.17(-1.24%) |
Nov 22, 2010 | 13.73 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) |
Nov 19, 2010 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.02(+0.15%) |
Nov 18, 2010 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.17(+1.26%) |
Nov 17, 2010 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.01(+0.07%) |
Nov 16, 2010 | 13.70 | 13.53 | 13.53 | 13.53 | 0 | -0.17(-1.24%) |
Nov 15, 2010 | 13.74 | 13.70 | 13.70 | 13.70 | 0 | -0.04(-0.29%) |
Nov 12, 2010 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.14(-1.01%) |
Nov 11, 2010 | 13.92 | 13.88 | 13.88 | 13.88 | 0 | -0.04(-0.29%) |
Nov 10, 2010 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.04(+0.29%) |
Nov 09, 2010 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.12(-0.86%) |
Nov 08, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.03(-0.21%) |
Nov 05, 2010 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.01(+0.07%) |
Nov 04, 2010 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.21(+1.52%) |
Nov 03, 2010 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.04(+0.29%) |
Nov 02, 2010 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.11(+0.81%) |