Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 15.71 | 15.71 | 0 | +0.10(+0.64%) | ||
Jan 30, 2019 | 15.61 | 15.61 | 0 | +0.15(+0.97%) | ||
Jan 29, 2019 | 15.46 | 15.46 | 0 | +0.02(+0.13%) | ||
Jan 28, 2019 | 15.44 | 15.44 | 0 | -0.06(-0.39%) | ||
Jan 25, 2019 | 15.50 | 15.50 | 0 | +0.10(+0.65%) | ||
Jan 24, 2019 | 15.40 | 15.40 | 0 | +0.03(+0.20%) | ||
Jan 23, 2019 | 15.37 | 15.37 | 0 | +0.02(+0.13%) | ||
Jan 22, 2019 | 15.35 | 15.35 | 0 | -0.14(-0.90%) | ||
Jan 18, 2019 | 15.49 | 15.49 | 0 | +0.16(+1.04%) | ||
Jan 16, 2019 | 15.33 | 15.33 | 0 | +0.04(+0.26%) | ||
Jan 15, 2019 | 15.29 | 15.29 | 0 | +0.10(+0.66%) | ||
Jan 14, 2019 | 15.19 | 15.19 | 0 | -0.05(-0.33%) | ||
Jan 11, 2019 | 15.24 | 15.24 | 0 | +0.05(+0.33%) | ||
Jan 09, 2019 | 15.19 | 15.19 | 15.19 | 0 | +0.11(+0.73%) | |
Jan 08, 2019 | 15.08 | 15.08 | 0 | +0.07(+0.47%) | ||
Jan 07, 2019 | 15.01 | 15.01 | 0 | +0.08(+0.54%) | ||
Jan 04, 2019 | 14.93 | 14.93 | 0 | +0.29(+1.98%) | ||
Jan 03, 2019 | 14.64 | 14.64 | 0 | -0.11(-0.75%) | ||
Jan 02, 2019 | 14.75 | 14.75 | 0 | -0.01(-0.07%) | ||
Dec 31, 2018 | 14.76 | 14.76 | 0 | -0.04(-0.27%) | ||
Dec 28, 2018 | 14.80 | 14.80 | 0 | +0.04(+0.27%) | ||
Dec 27, 2018 | 14.76 | 14.76 | 0 | +0.04(+0.27%) | ||
Dec 26, 2018 | 14.72 | 14.72 | 0 | +0.33(+2.29%) | ||
Dec 24, 2018 | 14.39 | 14.39 | 0 | -0.58(-3.87%) | ||
Dec 18, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.01(+0.07%) | |
Dec 17, 2018 | 14.96 | 14.96 | 0 | -0.17(-1.12%) | ||
Dec 14, 2018 | 15.13 | 15.13 | 0 | -1.45(-8.75%) | ||
Dec 13, 2018 | 16.58 | 16.58 | 0 | -0.01(-0.06%) | ||
Dec 12, 2018 | 16.59 | 16.59 | 0 | +0.07(+0.42%) | ||
Dec 11, 2018 | 16.52 | 16.52 | 0 | -0.01(-0.06%) | ||
Dec 10, 2018 | 16.53 | 16.53 | 0 | -0.04(-0.24%) | ||
Dec 07, 2018 | 16.57 | 16.57 | 0 | -0.19(-1.13%) | ||
Dec 06, 2018 | 16.76 | 16.76 | 0 | -0.04(-0.24%) | ||
Dec 04, 2018 | 16.80 | 16.80 | 0 | -0.31(-1.81%) | ||
Dec 03, 2018 | 17.11 | 17.11 | 0 | +0.12(+0.71%) | ||
Nov 30, 2018 | 16.99 | 16.99 | 0 | +0.06(+0.35%) | ||
Nov 29, 2018 | 16.93 | 16.93 | 0 | -0.02(-0.12%) | ||
Nov 28, 2018 | 16.95 | 16.95 | 0 | +0.23(+1.38%) | ||
Nov 27, 2018 | 16.72 | 16.72 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 16.72 | 16.72 | 0 | +0.16(+0.97%) | ||
Nov 23, 2018 | 16.56 | 16.56 | 0 | -0.05(-0.30%) | ||
Nov 21, 2018 | 16.61 | 16.61 | 0 | +0.08(+0.48%) | ||
Nov 20, 2018 | 16.53 | 16.53 | 0 | -0.19(-1.14%) | ||
Nov 19, 2018 | 16.72 | 16.72 | 0 | -0.16(-0.95%) | ||
Nov 16, 2018 | 16.88 | 16.88 | 0 | +0.02(+0.12%) | ||
Nov 15, 2018 | 16.86 | 16.86 | 0 | +0.09(+0.54%) | ||
Nov 14, 2018 | 16.77 | 16.77 | 0 | -0.05(-0.30%) | ||
Nov 13, 2018 | 16.82 | 16.82 | 0 | +0.00(+0.00%) | ||
Nov 12, 2018 | 16.82 | 16.82 | 0 | -0.18(-1.06%) | ||
Nov 09, 2018 | 17.00 | 17.00 | 0 | -0.10(-0.58%) | ||
Nov 08, 2018 | 17.10 | 17.10 | 0 | -0.06(-0.35%) | ||
Nov 07, 2018 | 17.16 | 17.16 | 0 | +0.20(+1.18%) | ||
Nov 06, 2018 | 16.96 | 16.96 | 0 | +0.04(+0.24%) | ||
Nov 05, 2018 | 16.92 | 16.92 | 0 | +0.04(+0.24%) | ||
Nov 02, 2018 | 16.88 | 16.88 | 0 | -0.05(-0.30%) |