Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 14.03 | 14.03 | 0 | -0.02(-0.14%) | ||
Nov 29, 2023 | 14.05 | 14.05 | 0 | +0.04(+0.29%) | ||
Nov 28, 2023 | 14.01 | 14.01 | 0 | +0.04(+0.29%) | ||
Nov 27, 2023 | 13.97 | 13.97 | 0 | +0.03(+0.22%) | ||
Nov 24, 2023 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | ||
Nov 22, 2023 | 13.95 | 13.95 | 0 | +0.02(+0.14%) | ||
Nov 21, 2023 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | ||
Nov 20, 2023 | 13.95 | 13.95 | 0 | +0.07(+0.50%) | ||
Nov 17, 2023 | 13.88 | 13.88 | 0 | +0.07(+0.51%) | ||
Nov 16, 2023 | 13.81 | 13.81 | 0 | +0.06(+0.44%) | ||
Nov 15, 2023 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | ||
Nov 14, 2023 | 13.79 | 13.79 | 0 | +0.25(+1.85%) | ||
Nov 13, 2023 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 13.54 | 13.54 | 0 | +0.11(+0.82%) | ||
Nov 09, 2023 | 13.43 | 13.43 | 0 | -0.09(-0.67%) | ||
Nov 08, 2023 | 13.52 | 13.52 | 0 | +0.02(+0.15%) | ||
Nov 07, 2023 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | ||
Nov 06, 2023 | 13.46 | 13.46 | 0 | -0.03(-0.22%) | ||
Nov 03, 2023 | 13.49 | 13.49 | 0 | +0.12(+0.90%) | ||
Nov 02, 2023 | 13.37 | 13.37 | 0 | +0.19(+1.44%) | ||
Nov 01, 2023 | 13.18 | 13.18 | 0 | +0.15(+1.15%) | ||
Oct 31, 2023 | 13.03 | 13.03 | 0 | +0.03(+0.23%) | ||
Oct 30, 2023 | 13.00 | 13.00 | 0 | +0.09(+0.70%) | ||
Oct 27, 2023 | 12.91 | 12.91 | 0 | -0.02(-0.15%) | ||
Oct 26, 2023 | 12.93 | 12.93 | 0 | -0.05(-0.39%) | ||
Oct 25, 2023 | 12.98 | 12.98 | 0 | -0.13(-0.99%) | ||
Oct 24, 2023 | 13.11 | 13.11 | 0 | +0.06(+0.46%) | ||
Oct 23, 2023 | 13.05 | 13.05 | 0 | +0.02(+0.15%) | ||
Oct 20, 2023 | 13.03 | 13.03 | 0 | -0.07(-0.53%) | ||
Oct 19, 2023 | 13.10 | 13.10 | 0 | -0.09(-0.68%) | ||
Oct 18, 2023 | 13.19 | 13.19 | 0 | -0.16(-1.20%) | ||
Oct 17, 2023 | 13.35 | 13.35 | 0 | -0.04(-0.30%) | ||
Oct 16, 2023 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | ||
Oct 13, 2023 | 13.35 | 13.35 | 0 | -0.02(-0.15%) | ||
Oct 12, 2023 | 13.37 | 13.37 | 0 | -0.11(-0.82%) | ||
Oct 11, 2023 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | ||
Oct 10, 2023 | 13.40 | 13.40 | 0 | +0.07(+0.53%) | ||
Oct 09, 2023 | 13.33 | 13.33 | 0 | +0.11(+0.83%) | ||
Oct 06, 2023 | 13.22 | 13.22 | 0 | +0.06(+0.46%) | ||
Oct 05, 2023 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | ||
Oct 04, 2023 | 13.13 | 13.13 | 0 | +0.09(+0.69%) | ||
Oct 03, 2023 | 13.04 | 13.04 | 0 | -0.16(-1.21%) | ||
Oct 02, 2023 | 13.20 | 13.20 | 0 | -0.09(-0.68%) | ||
Sep 29, 2023 | 13.29 | 13.29 | 0 | -0.03(-0.23%) | ||
Sep 28, 2023 | 13.32 | 13.32 | 0 | +0.07(+0.53%) | ||
Sep 27, 2023 | 13.25 | 13.25 | 0 | -0.14(-1.05%) | ||
Sep 25, 2023 | 13.39 | 13.39 | 0 | -0.25(-1.83%) | ||
Sep 19, 2023 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | ||
Sep 18, 2023 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 13.67 | 13.67 | 0 | -0.11(-0.80%) | ||
Sep 14, 2023 | 13.78 | 13.78 | 0 | +0.07(+0.51%) | ||
Sep 13, 2023 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | ||
Sep 12, 2023 | 13.69 | 13.69 | 0 | -0.03(-0.22%) | ||
Sep 11, 2023 | 13.72 | 13.72 | 0 | +0.06(+0.44%) | ||
Sep 08, 2023 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | ||
Sep 07, 2023 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | ||
Sep 06, 2023 | 13.64 | 13.64 | 0 | -0.15(-1.09%) |