Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 15.48 | 15.48 | 0 | -0.08(-0.51%) | ||
Mar 27, 2024 | 15.56 | 15.56 | 0 | +0.08(+0.52%) | ||
Mar 26, 2024 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 15.48 | 15.48 | 0 | -0.06(-0.39%) | ||
Mar 22, 2024 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 15.54 | 15.54 | 0 | +0.05(+0.32%) | ||
Mar 20, 2024 | 15.49 | 15.49 | 0 | +0.10(+0.65%) | ||
Mar 19, 2024 | 15.39 | 15.39 | 0 | +0.06(+0.39%) | ||
Mar 18, 2024 | 15.33 | 15.33 | 0 | +0.03(+0.20%) | ||
Mar 15, 2024 | 15.30 | 15.30 | 0 | -0.07(-0.46%) | ||
Mar 14, 2024 | 15.37 | 15.37 | 0 | -0.07(-0.45%) | ||
Mar 13, 2024 | 15.44 | 15.44 | 0 | -0.02(-0.13%) | ||
Mar 12, 2024 | 15.46 | 15.46 | 0 | +0.11(+0.72%) | ||
Mar 11, 2024 | 15.35 | 15.35 | 0 | -0.06(-0.39%) | ||
Mar 08, 2024 | 15.41 | 15.41 | 0 | -0.05(-0.32%) | ||
Mar 07, 2024 | 15.46 | 15.46 | 0 | +0.13(+0.85%) | ||
Mar 06, 2024 | 15.33 | 15.33 | 0 | +0.09(+0.59%) | ||
Mar 05, 2024 | 15.24 | 15.24 | 0 | -0.05(-0.33%) | ||
Mar 04, 2024 | 15.29 | 15.29 | 0 | -0.02(-0.13%) | ||
Mar 01, 2024 | 15.31 | 15.31 | 0 | +0.13(+0.86%) | ||
Feb 29, 2024 | 15.18 | 15.18 | 0 | +0.05(+0.33%) | ||
Feb 28, 2024 | 15.13 | 15.13 | 0 | -0.01(-0.07%) | ||
Feb 27, 2024 | 15.14 | 15.14 | 0 | -0.01(-0.07%) | ||
Feb 26, 2024 | 15.15 | 15.15 | 0 | -0.03(-0.20%) | ||
Feb 23, 2024 | 15.18 | 15.18 | 0 | +0.03(+0.20%) | ||
Feb 22, 2024 | 15.15 | 15.15 | 0 | +0.20(+1.34%) | ||
Feb 21, 2024 | 14.95 | 14.95 | 0 | -0.01(-0.07%) | ||
Feb 20, 2024 | 14.96 | 14.96 | 0 | -0.02(-0.13%) | ||
Feb 16, 2024 | 14.98 | 14.98 | 0 | -0.06(-0.40%) | ||
Feb 15, 2024 | 15.04 | 15.04 | 0 | +0.09(+0.60%) | ||
Feb 14, 2024 | 14.95 | 14.95 | 0 | +0.15(+1.01%) | ||
Feb 13, 2024 | 14.80 | 14.80 | 0 | -0.21(-1.40%) | ||
Feb 12, 2024 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 15.01 | 15.01 | 0 | +0.05(+0.33%) | ||
Feb 08, 2024 | 14.96 | 14.96 | 0 | -0.01(-0.07%) | ||
Feb 07, 2024 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | ||
Feb 06, 2024 | 14.90 | 14.90 | 0 | +0.06(+0.40%) | ||
Feb 05, 2024 | 14.84 | 14.84 | 0 | -0.11(-0.74%) | ||
Feb 02, 2024 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | ||
Feb 01, 2024 | 14.95 | 14.95 | 0 | +0.15(+1.01%) | ||
Jan 31, 2024 | 14.80 | 14.80 | 0 | -0.08(-0.54%) | ||
Jan 30, 2024 | 14.88 | 14.88 | 0 | +0.01(+0.07%) | ||
Jan 29, 2024 | 14.87 | 14.87 | 0 | +0.10(+0.68%) | ||
Jan 26, 2024 | 14.77 | 14.77 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 14.77 | 14.77 | 0 | +0.08(+0.54%) | ||
Jan 24, 2024 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | ||
Jan 23, 2024 | 14.67 | 14.67 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 14.67 | 14.67 | 0 | +0.05(+0.34%) | ||
Jan 19, 2024 | 14.62 | 14.62 | 0 | +0.10(+0.69%) | ||
Jan 18, 2024 | 14.52 | 14.52 | 0 | +0.09(+0.62%) | ||
Jan 17, 2024 | 14.43 | 14.43 | 0 | -0.10(-0.69%) | ||
Jan 16, 2024 | 14.53 | 14.53 | 0 | -0.13(-0.89%) | ||
Jan 12, 2024 | 14.66 | 14.66 | 0 | +0.04(+0.27%) | ||
Jan 11, 2024 | 14.62 | 14.62 | 0 | +0.03(+0.21%) | ||
Jan 10, 2024 | 14.59 | 14.59 | 0 | +0.05(+0.34%) | ||
Jan 09, 2024 | 14.54 | 14.54 | 0 | -0.03(-0.21%) | ||
Jan 08, 2024 | 14.57 | 14.57 | 0 | +0.13(+0.90%) | ||
Jan 05, 2024 | 14.44 | 14.44 | 0 | -0.01(-0.07%) | ||
Jan 04, 2024 | 14.45 | 14.45 | 0 | -0.07(-0.48%) | ||
Jan 03, 2024 | 14.52 | 14.52 | 0 | -0.08(-0.55%) |