Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 16.64 | 16.64 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 16.64 | 16.64 | 0 | -0.04(-0.24%) | ||
Jun 27, 2019 | 16.68 | 16.68 | 0 | +0.06(+0.36%) | ||
Jun 26, 2019 | 16.62 | 16.62 | 0 | -0.01(-0.06%) | ||
Jun 25, 2019 | 16.63 | 16.63 | 0 | -0.11(-0.66%) | ||
Jun 22, 2019 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | ||
Jun 20, 2019 | 16.77 | 16.77 | 0 | +0.13(+0.78%) | ||
Jun 19, 2019 | 16.64 | 16.64 | 0 | +0.08(+0.48%) | ||
Jun 18, 2019 | 16.56 | 16.56 | 0 | +0.13(+0.79%) | ||
Jun 17, 2019 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | ||
Jun 15, 2019 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 16.43 | 16.43 | 0 | -0.04(-0.24%) | ||
Jun 13, 2019 | 16.47 | 16.47 | 0 | +0.04(+0.24%) | ||
Jun 12, 2019 | 16.43 | 16.43 | 0 | -0.04(-0.24%) | ||
Jun 11, 2019 | 16.47 | 16.47 | 0 | +0.02(+0.12%) | ||
Jun 10, 2019 | 16.45 | 16.45 | 0 | +0.05(+0.30%) | ||
Jun 08, 2019 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 16.40 | 16.40 | 0 | +0.12(+0.74%) | ||
Jun 06, 2019 | 16.28 | 16.28 | 0 | +0.05(+0.31%) | ||
Jun 05, 2019 | 16.23 | 16.23 | 0 | +0.06(+0.37%) | ||
Jun 04, 2019 | 16.17 | 16.17 | 0 | +0.16(+1.00%) | ||
Jun 03, 2019 | 16.01 | 16.01 | 0 | +0.02(+0.13%) | ||
Jun 01, 2019 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 15.99 | 15.99 | 0 | -0.07(-0.44%) | ||
May 30, 2019 | 16.06 | 16.06 | 0 | +0.04(+0.25%) | ||
May 29, 2019 | 16.02 | 16.02 | 0 | -0.07(-0.44%) | ||
May 28, 2019 | 16.09 | 16.09 | 0 | -0.05(-0.31%) | ||
May 25, 2019 | 16.14 | 16.14 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 16.14 | 16.14 | 0 | +0.05(+0.31%) | ||
May 23, 2019 | 16.09 | 16.09 | 0 | -0.12(-0.74%) | ||
May 22, 2019 | 16.21 | 16.21 | 0 | -0.02(-0.12%) | ||
May 21, 2019 | 16.23 | 16.23 | 0 | +0.09(+0.56%) | ||
May 20, 2019 | 16.14 | 16.14 | 0 | -0.06(-0.37%) | ||
May 18, 2019 | 16.20 | 16.20 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 16.20 | 16.20 | 0 | -0.09(-0.55%) | ||
May 16, 2019 | 16.29 | 16.29 | 0 | +0.08(+0.49%) | ||
May 15, 2019 | 16.21 | 16.21 | 0 | +0.06(+0.37%) | ||
May 14, 2019 | 16.15 | 16.15 | 0 | +0.10(+0.62%) | ||
May 13, 2019 | 16.05 | 16.05 | 0 | -0.24(-1.47%) | ||
May 11, 2019 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 16.29 | 16.29 | 0 | +0.05(+0.31%) | ||
May 09, 2019 | 16.24 | 16.24 | 0 | -0.05(-0.31%) | ||
May 08, 2019 | 16.29 | 16.29 | 0 | -0.03(-0.18%) | ||
May 07, 2019 | 16.32 | 16.32 | 0 | -0.17(-1.03%) | ||
May 06, 2019 | 16.49 | 16.49 | 0 | -0.07(-0.42%) | ||
May 04, 2019 | 16.56 | 16.56 | 0 | +0.13(+0.79%) | ||
May 03, 2019 | 16.43 | 16.43 | 0 | -0.03(-0.18%) | ||
May 02, 2019 | 16.46 | 16.46 | 0 | -0.07(-0.42%) | ||
May 01, 2019 | 16.53 | 16.53 | 0 | +0.02(+0.12%) | ||
Apr 30, 2019 | 16.51 | 16.51 | 0 | +0.01(+0.06%) | ||
Apr 27, 2019 | 16.50 | 16.50 | 0 | +0.08(+0.49%) | ||
Apr 26, 2019 | 16.42 | 16.42 | 0 | -0.03(-0.18%) | ||
Apr 25, 2019 | 16.45 | 16.45 | 0 | -0.03(-0.18%) | ||
Apr 24, 2019 | 16.48 | 16.48 | 0 | +0.09(+0.55%) | ||
Apr 23, 2019 | 16.39 | 16.39 | 0 | -0.02(-0.12%) | ||
Apr 18, 2019 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.03(+0.18%) |
Apr 17, 2019 | 16.38 | 16.38 | 0 | -0.03(-0.18%) | ||
Apr 16, 2019 | 16.41 | 16.41 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 16.41 | 16.41 | 0 | -0.01(-0.06%) | ||
Apr 13, 2019 | 16.42 | 16.42 | 16.42 | 0 | +0.05(+0.31%) | |
Apr 12, 2019 | 16.37 | 16.37 | 0 | -0.02(-0.12%) | ||
Apr 11, 2019 | 16.39 | 16.39 | 0 | +0.06(+0.37%) | ||
Apr 10, 2019 | 16.33 | 16.33 | 0 | -0.06(-0.37%) | ||
Apr 09, 2019 | 16.39 | 16.39 | 0 | +0.02(+0.12%) | ||
Apr 06, 2019 | 16.37 | 16.37 | 0 | +0.06(+0.37%) | ||
Apr 05, 2019 | 16.31 | 16.31 | 0 | +0.01(+0.06%) | ||
Apr 04, 2019 | 16.30 | 16.30 | 0 | +0.05(+0.31%) | ||
Apr 03, 2019 | 16.25 | 16.25 | 0 | +0.01(+0.06%) |