Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.08(-0.60%) |
Sep 29, 2010 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.01(-0.07%) |
Sep 28, 2010 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.45%) |
Sep 27, 2010 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) |
Sep 24, 2010 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.20(+1.52%) |
Sep 23, 2010 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.07(-0.53%) |
Sep 22, 2010 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.38%) |
Sep 21, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Sep 20, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.15(+1.15%) |
Sep 17, 2010 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.08%) |
Sep 15, 2010 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) |
Sep 14, 2010 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) |
Sep 13, 2010 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.15(+1.16%) |
Sep 10, 2010 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.31%) |
Sep 09, 2010 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.02(+0.16%) |
Sep 08, 2010 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.05(+0.39%) |
Sep 07, 2010 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.10(-0.77%) |
Sep 03, 2010 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.11(+0.86%) |
Sep 02, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.07(+0.55%) |
Sep 01, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.26(+2.09%) |
Aug 31, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) |
Aug 30, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.10(-0.80%) |
Aug 27, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.12(+0.97%) |
Aug 26, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.04(-0.32%) |
Aug 25, 2010 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) |
Aug 24, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.10(-0.80%) |
Aug 23, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.05(-0.40%) |
Aug 20, 2010 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.04(-0.32%) |
Aug 19, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.13(-1.02%) |
Aug 18, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) |
Aug 17, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.11(+0.87%) |
Aug 16, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.24%) |
Aug 13, 2010 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.02(-0.16%) |
Aug 12, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.05(-0.39%) |
Aug 11, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.27(-2.08%) |
Aug 10, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.07(-0.54%) |
Aug 09, 2010 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.06(+0.46%) |
Aug 06, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) |
Aug 05, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.02(-0.15%) |
Aug 04, 2010 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.05(+0.39%) |
Aug 03, 2010 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.03(-0.23%) |
Aug 02, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.19(+1.48%) |
Jul 30, 2010 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.02(+0.16%) |
Jul 29, 2010 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.08%) |
Jul 28, 2010 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.06(-0.47%) |
Jul 27, 2010 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.02(-0.16%) |
Jul 26, 2010 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.11(+0.86%) |
Jul 23, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.08(+0.63%) |
Jul 22, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.22(+1.77%) |
Jul 21, 2010 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.09(-0.72%) |
Jul 20, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.10(+0.80%) |
Jul 19, 2010 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) |
Jul 16, 2010 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.23(-1.82%) |
Jul 14, 2010 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.01(+0.08%) |
Jul 13, 2010 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.15(+1.20%) |
Jul 12, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.01(-0.08%) |
Jul 09, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.07(+0.56%) |
Jul 08, 2010 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.08(+0.65%) |
Jul 07, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.23(+1.90%) |
Jul 06, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) |
Jul 02, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.05(-0.41%) |