Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 16.61 | 16.61 | 0 | -0.01(-0.06%) | ||
Sep 29, 2020 | 16.62 | 16.62 | 0 | -0.03(-0.18%) | ||
Sep 28, 2020 | 16.65 | 16.65 | 0 | +0.19(+1.15%) | ||
Sep 25, 2020 | 16.46 | 16.46 | 0 | +0.12(+0.73%) | ||
Sep 24, 2020 | 16.34 | 16.34 | 0 | -0.02(-0.12%) | ||
Sep 23, 2020 | 16.36 | 16.36 | 0 | -0.22(-1.33%) | ||
Sep 22, 2020 | 16.58 | 16.58 | 0 | +0.05(+0.30%) | ||
Sep 21, 2020 | 16.53 | 16.53 | 0 | -0.20(-1.20%) | ||
Sep 18, 2020 | 16.73 | 16.73 | 0 | -0.11(-0.65%) | ||
Sep 17, 2020 | 16.84 | 16.84 | 0 | -0.07(-0.41%) | ||
Sep 16, 2020 | 16.91 | 16.91 | 0 | -0.02(-0.12%) | ||
Sep 15, 2020 | 16.93 | 16.93 | 0 | +0.07(+0.42%) | ||
Sep 14, 2020 | 16.86 | 16.86 | 0 | +0.16(+0.96%) | ||
Sep 11, 2020 | 16.70 | 16.70 | 0 | +0.03(+0.18%) | ||
Sep 10, 2020 | 16.67 | 16.67 | 0 | -0.16(-0.95%) | ||
Sep 09, 2020 | 16.83 | 16.83 | 0 | +0.22(+1.32%) | ||
Sep 08, 2020 | 16.61 | 16.61 | 0 | -0.28(-1.66%) | ||
Sep 04, 2020 | 16.89 | 16.89 | 0 | -0.11(-0.65%) | ||
Sep 03, 2020 | 17.00 | 17.00 | 0 | -0.36(-2.07%) | ||
Sep 02, 2020 | 17.36 | 17.36 | 0 | +0.15(+0.87%) | ||
Sep 01, 2020 | 17.21 | 17.21 | 0 | +0.13(+0.76%) | ||
Aug 31, 2020 | 17.08 | 17.08 | 0 | -0.07(-0.41%) | ||
Aug 28, 2020 | 17.15 | 17.15 | 0 | +0.10(+0.59%) | ||
Aug 27, 2020 | 17.05 | 17.05 | 0 | -0.02(-0.12%) | ||
Aug 26, 2020 | 17.07 | 17.07 | 0 | +0.08(+0.47%) | ||
Aug 25, 2020 | 16.99 | 16.99 | 0 | +0.06(+0.35%) | ||
Aug 24, 2020 | 16.93 | 16.93 | 0 | +0.13(+0.77%) | ||
Aug 21, 2020 | 16.80 | 16.80 | 0 | +0.01(+0.06%) | ||
Aug 20, 2020 | 16.79 | 16.79 | 0 | +0.01(+0.06%) | ||
Aug 19, 2020 | 16.78 | 16.78 | 0 | -0.07(-0.42%) | ||
Aug 18, 2020 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | ||
Aug 17, 2020 | 16.83 | 16.83 | 0 | +0.07(+0.42%) | ||
Aug 14, 2020 | 16.76 | 16.76 | 0 | -0.04(-0.24%) | ||
Aug 13, 2020 | 16.80 | 16.80 | 0 | -0.02(-0.12%) | ||
Aug 12, 2020 | 16.82 | 16.82 | 0 | +0.15(+0.90%) | ||
Aug 11, 2020 | 16.67 | 16.67 | 0 | -0.03(-0.18%) | ||
Aug 10, 2020 | 16.70 | 16.70 | 0 | -0.02(-0.12%) | ||
Aug 07, 2020 | 16.72 | 16.72 | 0 | -0.03(-0.18%) | ||
Aug 06, 2020 | 16.75 | 16.75 | 0 | +0.03(+0.18%) | ||
Aug 05, 2020 | 16.72 | 16.72 | 0 | +0.08(+0.48%) | ||
Aug 04, 2020 | 16.64 | 16.64 | 0 | +0.07(+0.42%) | ||
Aug 03, 2020 | 16.57 | 16.57 | 0 | +0.10(+0.61%) | ||
Jul 31, 2020 | 16.47 | 16.47 | 0 | -0.03(-0.18%) | ||
Jul 30, 2020 | 16.50 | 16.50 | 0 | -0.06(-0.36%) | ||
Jul 29, 2020 | 16.56 | 16.56 | 0 | +0.18(+1.10%) | ||
Jul 28, 2020 | 16.38 | 16.38 | 0 | -0.07(-0.43%) | ||
Jul 27, 2020 | 16.45 | 16.45 | 0 | +0.13(+0.80%) | ||
Jul 24, 2020 | 16.32 | 16.32 | 0 | -0.05(-0.31%) | ||
Jul 23, 2020 | 16.37 | 16.37 | 0 | -0.10(-0.61%) | ||
Jul 22, 2020 | 16.47 | 16.47 | 0 | +0.05(+0.30%) | ||
Jul 21, 2020 | 16.42 | 16.42 | 0 | +0.08(+0.49%) | ||
Jul 20, 2020 | 16.34 | 16.34 | 0 | +0.12(+0.74%) | ||
Jul 17, 2020 | 16.22 | 16.22 | 0 | +0.06(+0.37%) | ||
Jul 16, 2020 | 16.16 | 16.16 | 0 | -0.06(-0.37%) | ||
Jul 15, 2020 | 16.22 | 16.22 | 0 | +0.15(+0.93%) | ||
Jul 14, 2020 | 16.07 | 16.07 | 0 | +0.12(+0.75%) | ||
Jul 13, 2020 | 15.95 | 15.95 | 0 | -0.09(-0.56%) | ||
Jul 10, 2020 | 16.04 | 16.04 | 0 | +0.09(+0.56%) | ||
Jul 09, 2020 | 15.95 | 15.95 | 0 | -0.05(-0.31%) | ||
Jul 08, 2020 | 16.00 | 16.00 | 0 | +0.12(+0.76%) | ||
Jul 07, 2020 | 15.88 | 15.88 | 0 | -0.13(-0.81%) | ||
Jul 06, 2020 | 16.01 | 16.01 | 0 | +0.20(+1.27%) | ||
Jul 02, 2020 | 15.81 | 15.81 | 0 | +0.10(+0.64%) |