Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 15.33 | 15.33 | 0 | -0.01(-0.07%) | ||
May 10, 2024 | 15.34 | 15.34 | 0 | +0.01(+0.07%) | ||
May 09, 2024 | 15.33 | 15.33 | 0 | +0.07(+0.46%) | ||
May 08, 2024 | 15.26 | 15.26 | 0 | -0.01(-0.07%) | ||
May 07, 2024 | 15.27 | 15.27 | 0 | +0.02(+0.13%) | ||
May 06, 2024 | 15.25 | 15.25 | 0 | +0.11(+0.73%) | ||
May 03, 2024 | 15.14 | 15.14 | 0 | +0.14(+0.93%) | ||
May 02, 2024 | 15.00 | 15.00 | 0 | +0.11(+0.74%) | ||
May 01, 2024 | 14.89 | 14.89 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 14.89 | 14.89 | 0 | -0.16(-1.06%) | ||
Apr 29, 2024 | 15.05 | 15.05 | 0 | +0.02(+0.13%) | ||
Apr 26, 2024 | 15.03 | 15.03 | 0 | +0.09(+0.60%) | ||
Apr 25, 2024 | 14.94 | 14.94 | 0 | -0.09(-0.60%) | ||
Apr 24, 2024 | 15.03 | 15.03 | 0 | -0.02(-0.13%) | ||
Apr 23, 2024 | 15.05 | 15.05 | 0 | +0.14(+0.94%) | ||
Apr 22, 2024 | 14.91 | 14.91 | 0 | +0.10(+0.68%) | ||
Apr 19, 2024 | 14.81 | 14.81 | 0 | -0.06(-0.40%) | ||
Apr 18, 2024 | 14.87 | 14.87 | 0 | -0.03(-0.20%) | ||
Apr 17, 2024 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
Apr 16, 2024 | 14.92 | 14.92 | 0 | -0.07(-0.47%) | ||
Apr 15, 2024 | 14.99 | 14.99 | 0 | -0.13(-0.86%) | ||
Apr 12, 2024 | 15.12 | 15.12 | 0 | -0.14(-0.92%) | ||
Apr 11, 2024 | 15.26 | 15.26 | 0 | +0.05(+0.33%) | ||
Apr 10, 2024 | 15.21 | 15.21 | 0 | -0.17(-1.11%) | ||
Apr 09, 2024 | 15.38 | 15.38 | 0 | +0.01(+0.07%) | ||
Apr 08, 2024 | 15.37 | 15.37 | 0 | +0.02(+0.13%) | ||
Apr 05, 2024 | 15.35 | 15.35 | 0 | +0.06(+0.39%) | ||
Apr 04, 2024 | 15.29 | 15.29 | 0 | -0.09(-0.59%) | ||
Apr 03, 2024 | 15.38 | 15.38 | 0 | +0.03(+0.20%) | ||
Apr 02, 2024 | 15.35 | 15.35 | 0 | -0.05(-0.32%) | ||
Apr 01, 2024 | 15.40 | 15.40 | 0 | -0.08(-0.52%) | ||
Mar 28, 2024 | 15.48 | 15.48 | 0 | -0.08(-0.51%) | ||
Mar 27, 2024 | 15.56 | 15.56 | 0 | +0.08(+0.52%) | ||
Mar 26, 2024 | 15.48 | 15.48 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 15.48 | 15.48 | 0 | -0.06(-0.39%) | ||
Mar 22, 2024 | 15.54 | 15.54 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 15.54 | 15.54 | 0 | +0.05(+0.32%) | ||
Mar 20, 2024 | 15.49 | 15.49 | 0 | +0.10(+0.65%) | ||
Mar 19, 2024 | 15.39 | 15.39 | 0 | +0.06(+0.39%) | ||
Mar 18, 2024 | 15.33 | 15.33 | 0 | +0.03(+0.20%) | ||
Mar 15, 2024 | 15.30 | 15.30 | 0 | -0.07(-0.46%) | ||
Mar 14, 2024 | 15.37 | 15.37 | 0 | -0.07(-0.45%) | ||
Mar 13, 2024 | 15.44 | 15.44 | 0 | -0.02(-0.13%) | ||
Mar 12, 2024 | 15.46 | 15.46 | 0 | +0.11(+0.72%) | ||
Mar 11, 2024 | 15.35 | 15.35 | 0 | -0.06(-0.39%) | ||
Mar 08, 2024 | 15.41 | 15.41 | 0 | -0.05(-0.32%) | ||
Mar 07, 2024 | 15.46 | 15.46 | 0 | +0.13(+0.85%) | ||
Mar 06, 2024 | 15.33 | 15.33 | 0 | +0.09(+0.59%) | ||
Mar 05, 2024 | 15.24 | 15.24 | 0 | -0.05(-0.33%) | ||
Mar 04, 2024 | 15.29 | 15.29 | 0 | -0.02(-0.13%) | ||
Mar 01, 2024 | 15.31 | 15.31 | 0 | +0.13(+0.86%) | ||
Feb 29, 2024 | 15.18 | 15.18 | 0 | +0.05(+0.33%) | ||
Feb 28, 2024 | 15.13 | 15.13 | 0 | -0.01(-0.07%) | ||
Feb 27, 2024 | 15.14 | 15.14 | 0 | -0.01(-0.07%) | ||
Feb 26, 2024 | 15.15 | 15.15 | 0 | -0.03(-0.20%) | ||
Feb 23, 2024 | 15.18 | 15.18 | 0 | +0.03(+0.20%) | ||
Feb 22, 2024 | 15.15 | 15.15 | 0 | +0.20(+1.34%) | ||
Feb 21, 2024 | 14.95 | 14.95 | 0 | -0.01(-0.07%) | ||
Feb 20, 2024 | 14.96 | 14.96 | 0 | -0.02(-0.13%) | ||
Feb 16, 2024 | 14.98 | 14.98 | 0 | -0.06(-0.40%) | ||
Feb 15, 2024 | 15.04 | 15.04 | 0 | +0.09(+0.60%) | ||
Feb 14, 2024 | 14.95 | 14.95 | 0 | +0.15(+1.01%) | ||
Feb 13, 2024 | 14.80 | 14.80 | 0 | -0.21(-1.40%) | ||
Feb 12, 2024 | 15.01 | 15.01 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 15.01 | 15.01 | 0 | +0.05(+0.33%) | ||
Feb 08, 2024 | 14.96 | 14.96 | 0 | -0.01(-0.07%) | ||
Feb 07, 2024 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | ||
Feb 06, 2024 | 14.90 | 14.90 | 0 | +0.06(+0.40%) | ||
Feb 05, 2024 | 14.84 | 14.84 | 0 | -0.11(-0.74%) | ||
Feb 02, 2024 | 14.95 | 14.95 | 0 | +0.00(+0.00%) | ||
Feb 01, 2024 | 14.95 | 14.95 | 0 | +0.15(+1.01%) | ||
Jan 31, 2024 | 14.80 | 14.80 | 0 | -0.08(-0.54%) | ||
Jan 30, 2024 | 14.88 | 14.88 | 0 | +0.01(+0.07%) | ||
Jan 29, 2024 | 14.87 | 14.87 | 0 | +0.10(+0.68%) | ||
Jan 26, 2024 | 14.77 | 14.77 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 14.77 | 14.77 | 0 | +0.08(+0.54%) | ||
Jan 24, 2024 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | ||
Jan 23, 2024 | 14.67 | 14.67 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 14.67 | 14.67 | 0 | +0.05(+0.34%) | ||
Jan 19, 2024 | 14.62 | 14.62 | 0 | +0.10(+0.69%) | ||
Jan 18, 2024 | 14.52 | 14.52 | 0 | +0.09(+0.62%) | ||
Jan 17, 2024 | 14.43 | 14.43 | 0 | -0.10(-0.69%) | ||
Jan 16, 2024 | 14.53 | 14.53 | 0 | -0.13(-0.89%) | ||
Jan 12, 2024 | 14.66 | 14.66 | 0 | +0.04(+0.27%) | ||
Jan 11, 2024 | 14.62 | 14.62 | 0 | +0.03(+0.21%) | ||
Jan 10, 2024 | 14.59 | 14.59 | 0 | +0.05(+0.34%) | ||
Jan 09, 2024 | 14.54 | 14.54 | 0 | -0.03(-0.21%) | ||
Jan 08, 2024 | 14.57 | 14.57 | 0 | +0.13(+0.90%) | ||
Jan 05, 2024 | 14.44 | 14.44 | 0 | -0.01(-0.07%) | ||
Jan 04, 2024 | 14.45 | 14.45 | 0 | -0.07(-0.48%) | ||
Jan 03, 2024 | 14.52 | 14.52 | 0 | -0.08(-0.55%) | ||
Jan 02, 2024 | 14.60 | 14.60 | 0 | -0.11(-0.75%) | ||
Dec 29, 2023 | 14.71 | 14.71 | 0 | -0.08(-0.54%) | ||
Dec 28, 2023 | 14.79 | 14.79 | 0 | -0.02(-0.14%) | ||
Dec 27, 2023 | 14.81 | 14.81 | 0 | +0.08(+0.54%) | ||
Dec 26, 2023 | 14.73 | 14.73 | 0 | +0.04(+0.27%) | ||
Dec 22, 2023 | 14.69 | 14.69 | 0 | +0.02(+0.14%) | ||
Dec 21, 2023 | 14.67 | 14.67 | 0 | +0.11(+0.76%) | ||
Dec 20, 2023 | 14.56 | 14.56 | 0 | -0.09(-0.61%) | ||
Dec 19, 2023 | 14.65 | 14.65 | 0 | +0.07(+0.48%) | ||
Dec 18, 2023 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | ||
Dec 15, 2023 | 14.56 | 14.56 | 0 | -0.04(-0.27%) | ||
Dec 14, 2023 | 14.60 | 14.60 | 0 | +0.11(+0.76%) | ||
Dec 13, 2023 | 14.49 | 14.49 | 0 | +0.23(+1.61%) | ||
Dec 12, 2023 | 14.26 | 14.26 | 0 | +0.05(+0.35%) | ||
Dec 11, 2023 | 14.21 | 14.21 | 0 | +0.02(+0.14%) | ||
Dec 08, 2023 | 14.19 | 14.19 | 0 | +0.01(+0.07%) | ||
Dec 07, 2023 | 14.18 | 14.18 | 0 | +0.07(+0.50%) | ||
Dec 06, 2023 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | ||
Dec 05, 2023 | 14.10 | 14.10 | 0 | +0.02(+0.14%) | ||
Dec 04, 2023 | 14.08 | 14.08 | 0 | -0.07(-0.49%) | ||
Dec 01, 2023 | 14.15 | 14.15 | 0 | +0.12(+0.86%) | ||
Nov 30, 2023 | 14.03 | 14.03 | 0 | -0.02(-0.14%) | ||
Nov 29, 2023 | 14.05 | 14.05 | 0 | +0.04(+0.29%) | ||
Nov 28, 2023 | 14.01 | 14.01 | 0 | +0.04(+0.29%) | ||
Nov 27, 2023 | 13.97 | 13.97 | 0 | +0.03(+0.22%) | ||
Nov 24, 2023 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | ||
Nov 22, 2023 | 13.95 | 13.95 | 0 | +0.02(+0.14%) | ||
Nov 21, 2023 | 13.93 | 13.93 | 0 | -0.02(-0.14%) | ||
Nov 20, 2023 | 13.95 | 13.95 | 0 | +0.07(+0.50%) | ||
Nov 17, 2023 | 13.88 | 13.88 | 0 | +0.07(+0.51%) | ||
Nov 16, 2023 | 13.81 | 13.81 | 0 | +0.06(+0.44%) | ||
Nov 15, 2023 | 13.75 | 13.75 | 0 | -0.04(-0.29%) | ||
Nov 14, 2023 | 13.79 | 13.79 | 0 | +0.25(+1.85%) | ||
Nov 13, 2023 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 13.54 | 13.54 | 0 | +0.11(+0.82%) | ||
Nov 09, 2023 | 13.43 | 13.43 | 0 | -0.09(-0.67%) | ||
Nov 08, 2023 | 13.52 | 13.52 | 0 | +0.02(+0.15%) | ||
Nov 07, 2023 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | ||
Nov 06, 2023 | 13.46 | 13.46 | 0 | -0.03(-0.22%) | ||
Nov 03, 2023 | 13.49 | 13.49 | 0 | +0.12(+0.90%) | ||
Nov 02, 2023 | 13.37 | 13.37 | 0 | +0.19(+1.44%) | ||
Nov 01, 2023 | 13.18 | 13.18 | 0 | +0.15(+1.15%) | ||
Oct 31, 2023 | 13.03 | 13.03 | 0 | +0.03(+0.23%) | ||
Oct 30, 2023 | 13.00 | 13.00 | 0 | +0.09(+0.70%) | ||
Oct 27, 2023 | 12.91 | 12.91 | 0 | -0.02(-0.15%) | ||
Oct 26, 2023 | 12.93 | 12.93 | 0 | -0.05(-0.39%) | ||
Oct 25, 2023 | 12.98 | 12.98 | 0 | -0.13(-0.99%) | ||
Oct 24, 2023 | 13.11 | 13.11 | 0 | +0.06(+0.46%) | ||
Oct 23, 2023 | 13.05 | 13.05 | 0 | +0.02(+0.15%) | ||
Oct 20, 2023 | 13.03 | 13.03 | 0 | -0.07(-0.53%) | ||
Oct 19, 2023 | 13.10 | 13.10 | 0 | -0.09(-0.68%) | ||
Oct 18, 2023 | 13.19 | 13.19 | 0 | -0.16(-1.20%) | ||
Oct 17, 2023 | 13.35 | 13.35 | 0 | -0.04(-0.30%) | ||
Oct 16, 2023 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | ||
Oct 13, 2023 | 13.35 | 13.35 | 0 | -0.02(-0.15%) | ||
Oct 12, 2023 | 13.37 | 13.37 | 0 | -0.11(-0.82%) | ||
Oct 11, 2023 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | ||
Oct 10, 2023 | 13.40 | 13.40 | 0 | +0.07(+0.53%) | ||
Oct 09, 2023 | 13.33 | 13.33 | 0 | +0.11(+0.83%) | ||
Oct 06, 2023 | 13.22 | 13.22 | 0 | +0.06(+0.46%) | ||
Oct 05, 2023 | 13.16 | 13.16 | 0 | +0.03(+0.23%) | ||
Oct 04, 2023 | 13.13 | 13.13 | 0 | +0.09(+0.69%) | ||
Oct 03, 2023 | 13.04 | 13.04 | 0 | -0.16(-1.21%) |