Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.13(-1.06%) |
Jun 29, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.29(-2.31%) |
Jun 25, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.06(+0.48%) |
Jun 24, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.15(-1.19%) |
Jun 23, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.13(-1.02%) |
Jun 21, 2010 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.01(-0.08%) |
Jun 18, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.04(+0.31%) |
Jun 16, 2010 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) |
Jun 15, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.20(+1.59%) |
Jun 14, 2010 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) |
Jun 11, 2010 | 12.45 | 12.52 | 12.52 | 12.52 | 0 | +0.07(+0.56%) |
Jun 10, 2010 | 12.21 | 12.45 | 12.45 | 12.45 | 0 | +0.24(+1.97%) |
Jun 09, 2010 | 12.23 | 12.21 | 12.21 | 12.21 | 0 | -0.02(-0.16%) |
Jun 08, 2010 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.06(+0.49%) |
Jun 07, 2010 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.13(-1.06%) |
Jun 04, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.29(-2.30%) |
Jun 03, 2010 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.04(+0.32%) |
Jun 02, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.19(+1.54%) |
Jun 01, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.13(-1.04%) |
May 28, 2010 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.08(-0.64%) |
May 27, 2010 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.30(+2.44%) |
May 26, 2010 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.24%) |
May 25, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.03(-0.24%) |
May 24, 2010 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.10(-0.80%) |
May 21, 2010 | 12.31 | 12.43 | 12.43 | 12.43 | 0 | +0.12(+0.97%) |
May 20, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.32(-2.53%) |
May 19, 2010 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.06(-0.47%) |
May 18, 2010 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.14(-1.09%) |
May 17, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) |
May 14, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.16(-1.23%) |
May 13, 2010 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | -0.08(-0.61%) |
May 12, 2010 | 12.93 | 13.07 | 13.07 | 13.07 | 0 | +0.14(+1.08%) |
May 11, 2010 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.04(-0.31%) |
May 10, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.40(+3.18%) |
May 07, 2010 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.17(-1.33%) |
May 06, 2010 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.38(-2.90%) |
May 04, 2010 | 13.12 | 13.12 | 13.12 | 0 | -0.23(-1.72%) | |
May 03, 2010 | 13.26 | 13.35 | 13.35 | 13.35 | 0 | +0.09(+0.68%) |
Apr 30, 2010 | 13.38 | 13.26 | 13.26 | 13.26 | 0 | -0.12(-0.90%) |
Apr 29, 2010 | 13.25 | 13.38 | 13.38 | 13.38 | 0 | +0.13(+0.98%) |
Apr 28, 2010 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.03(+0.23%) |
Apr 27, 2010 | 13.44 | 13.22 | 13.22 | 13.22 | 0 | -0.22(-1.64%) |
Apr 26, 2010 | 13.45 | 13.44 | 13.44 | 13.44 | 0 | -0.01(-0.07%) |
Apr 23, 2010 | 13.39 | 13.45 | 13.45 | 13.45 | 0 | +0.06(+0.45%) |
Apr 22, 2010 | 13.37 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) |
Apr 21, 2010 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) |
Apr 20, 2010 | 13.28 | 13.36 | 13.36 | 13.36 | 0 | +0.08(+0.60%) |
Apr 19, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 13.43 | 13.28 | 13.28 | 13.28 | 0 | -0.15(-1.12%) |
Apr 15, 2010 | 13.42 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) |
Apr 14, 2010 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.10(+0.75%) |
Apr 13, 2010 | 13.30 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) |
Apr 09, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.06(+0.45%) |
Apr 08, 2010 | 13.21 | 13.22 | 13.22 | 13.22 | 0 | +0.01(+0.08%) |
Apr 07, 2010 | 13.24 | 13.21 | 13.21 | 13.21 | 0 | -0.03(-0.23%) |
Apr 06, 2010 | 13.21 | 13.24 | 13.24 | 13.24 | 0 | +0.03(+0.23%) |
Apr 05, 2010 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.06(+0.46%) |