Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 18.62 | 18.62 | 0 | -0.09(-0.48%) | ||
Jun 29, 2021 | 18.71 | 18.71 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 18.71 | 18.71 | 0 | -0.03(-0.16%) | ||
Jun 25, 2021 | 18.74 | 18.74 | 0 | +0.04(+0.21%) | ||
Jun 24, 2021 | 18.70 | 18.70 | 0 | +0.10(+0.54%) | ||
Jun 23, 2021 | 18.60 | 18.60 | 0 | -0.05(-0.27%) | ||
Jun 22, 2021 | 18.65 | 18.65 | 0 | +0.04(+0.21%) | ||
Jun 21, 2021 | 18.61 | 18.61 | 0 | +0.16(+0.87%) | ||
Jun 18, 2021 | 18.45 | 18.45 | 0 | -0.19(-1.02%) | ||
Jun 17, 2021 | 18.64 | 18.64 | 0 | -0.05(-0.27%) | ||
Jun 16, 2021 | 18.69 | 18.69 | 0 | -0.07(-0.37%) | ||
Jun 15, 2021 | 18.76 | 18.76 | 0 | -0.01(-0.05%) | ||
Jun 14, 2021 | 18.77 | 18.77 | 0 | +0.00(+0.00%) | ||
Jun 11, 2021 | 18.77 | 18.77 | 0 | +0.04(+0.21%) | ||
Jun 10, 2021 | 18.73 | 18.73 | 0 | +0.04(+0.21%) | ||
Jun 09, 2021 | 18.69 | 18.69 | 0 | -0.02(-0.11%) | ||
Jun 08, 2021 | 18.71 | 18.71 | 0 | +0.01(+0.05%) | ||
Jun 07, 2021 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 18.70 | 18.70 | 0 | +0.11(+0.59%) | ||
Jun 03, 2021 | 18.59 | 18.59 | 0 | -0.07(-0.38%) | ||
Jun 02, 2021 | 18.66 | 18.66 | 0 | +0.02(+0.11%) | ||
Jun 01, 2021 | 18.64 | 18.64 | 0 | +0.02(+0.11%) | ||
May 28, 2021 | 18.62 | 18.62 | 0 | +0.03(+0.16%) | ||
May 27, 2021 | 18.59 | 18.59 | 0 | +0.03(+0.16%) | ||
May 26, 2021 | 18.56 | 18.56 | 0 | +0.01(+0.05%) | ||
May 25, 2021 | 18.55 | 18.55 | 0 | -0.02(-0.11%) | ||
May 24, 2021 | 18.57 | 18.57 | 0 | +0.10(+0.54%) | ||
May 21, 2021 | 18.47 | 18.47 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 18.47 | 18.47 | 0 | +0.15(+0.82%) | ||
May 19, 2021 | 18.32 | 18.32 | 0 | -0.08(-0.43%) | ||
May 18, 2021 | 18.40 | 18.40 | 0 | -0.06(-0.33%) | ||
May 17, 2021 | 18.46 | 18.46 | 0 | -0.02(-0.11%) | ||
May 14, 2021 | 18.48 | 18.48 | 0 | +0.20(+1.09%) | ||
May 13, 2021 | 18.28 | 18.28 | 0 | +0.12(+0.66%) | ||
May 12, 2021 | 18.16 | 18.16 | 0 | -0.25(-1.36%) | ||
May 11, 2021 | 18.41 | 18.41 | 0 | -0.13(-0.70%) | ||
May 10, 2021 | 18.54 | 18.54 | 0 | -0.09(-0.48%) | ||
May 07, 2021 | 18.63 | 18.63 | 0 | +0.12(+0.65%) | ||
May 06, 2021 | 18.51 | 18.51 | 0 | +0.09(+0.49%) | ||
May 05, 2021 | 18.42 | 18.42 | 0 | +0.06(+0.33%) | ||
May 04, 2021 | 18.36 | 18.36 | 0 | -0.09(-0.49%) | ||
May 03, 2021 | 18.45 | 18.45 | 0 | +0.06(+0.33%) | ||
Apr 30, 2021 | 18.39 | 18.39 | 0 | -0.11(-0.59%) | ||
Apr 29, 2021 | 18.50 | 18.50 | 0 | +0.04(+0.22%) | ||
Apr 28, 2021 | 18.46 | 18.46 | 0 | +0.01(+0.05%) | ||
Apr 27, 2021 | 18.45 | 18.45 | 0 | +0.00(+0.00%) | ||
Apr 26, 2021 | 18.45 | 18.45 | 0 | +0.03(+0.16%) | ||
Apr 23, 2021 | 18.42 | 18.42 | 0 | +0.15(+0.82%) | ||
Apr 22, 2021 | 18.27 | 18.27 | 0 | -0.06(-0.33%) | ||
Apr 21, 2021 | 18.33 | 18.33 | 0 | +0.13(+0.71%) | ||
Apr 20, 2021 | 18.20 | 18.20 | 0 | -0.13(-0.71%) | ||
Apr 19, 2021 | 18.33 | 18.33 | 0 | -0.06(-0.33%) | ||
Apr 16, 2021 | 18.39 | 18.39 | 0 | +0.06(+0.33%) | ||
Apr 15, 2021 | 18.33 | 18.33 | 0 | +0.13(+0.71%) | ||
Apr 14, 2021 | 18.20 | 18.20 | 0 | +0.01(+0.05%) | ||
Apr 13, 2021 | 18.19 | 18.19 | 0 | +0.03(+0.17%) | ||
Apr 12, 2021 | 18.16 | 18.16 | 0 | -0.02(-0.11%) | ||
Apr 09, 2021 | 18.18 | 18.18 | 0 | +0.12(+0.66%) | ||
Apr 07, 2021 | 18.06 | 18.06 | 0 | -0.03(-0.17%) | ||
Apr 06, 2021 | 18.09 | 18.09 | 0 | +0.00(+0.00%) | ||
Apr 05, 2021 | 18.09 | 18.09 | 0 | +0.11(+0.61%) |